Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.482 6.552 6.460 6.464 50,516 -0.06(-0.94%)
Apr 29, 2002 6.574 6.574 6.495 6.526 42,552 -0.04(-0.67%)
Apr 26, 2002 6.570 6.623 6.504 6.570 82,374 -0.04(-0.66%)
Apr 25, 2002 6.495 6.614 6.460 6.614 71,223 +0.11(+1.69%)
Apr 24, 2002 6.425 6.504 6.425 6.504 45,965 +0.09(+1.37%)
Apr 23, 2002 6.442 6.460 6.416 6.416 29,581 -0.02(-0.34%)
Apr 22, 2002 6.456 6.460 6.438 6.438 33,905 -0.01(-0.20%)
Apr 19, 2002 6.416 6.456 6.416 6.451 21,617 -0.00(-0.07%)
Apr 18, 2002 6.438 6.456 6.438 6.456 26,623 +0.07(+1.10%)
Apr 17, 2002 6.412 6.456 6.372 6.385 50,061 -0.01(-0.14%)
Apr 16, 2002 6.385 6.399 6.333 6.394 47,330 +0.00(+0.00%)
Apr 15, 2002 6.293 6.394 6.262 6.394 728,168 +0.08(+1.32%)
Apr 12, 2002 6.385 6.385 6.306 6.311 71,451 -0.06(-0.90%)
Apr 11, 2002 6.416 6.416 6.306 6.368 73,727 -0.01(-0.14%)
Apr 10, 2002 6.412 6.438 6.355 6.377 47,558 -0.04(-0.62%)
Apr 09, 2002 6.333 6.456 6.333 6.416 48,468 +0.04(+0.69%)
Apr 08, 2002 6.346 6.372 6.328 6.372 45,282 +0.03(+0.42%)
Apr 05, 2002 6.297 6.346 6.284 6.346 5,529,528 +0.07(+1.19%)
Apr 04, 2002 6.372 6.372 6.271 6.271 56,433 -0.10(-1.59%)
Apr 03, 2002 6.394 6.416 6.341 6.372 28,216 +0.00(+0.00%)
Apr 02, 2002 6.416 6.416 6.372 6.372 35,725 -0.04(-0.68%)
Apr 01, 2002 6.416 6.416 6.359 6.416 33,450 +0.04(+0.69%)
Mar 29, 2002 6.403 6.456 6.372 6.372 35,725 +0.00(+0.00%)
Mar 28, 2002 6.403 6.456 6.372 6.372 35,725 -0.04(-0.55%)
Mar 27, 2002 6.438 6.460 6.407 6.407 45,055 -0.03(-0.48%)
Mar 26, 2002 6.482 6.482 6.438 6.438 16,156 -0.07(-1.01%)
Mar 25, 2002 6.469 6.504 6.407 6.504 36,635 +0.04(+0.68%)
Mar 22, 2002 6.407 6.469 6.407 6.460 113,776 +0.04(+0.68%)
Mar 21, 2002 6.460 6.508 6.372 6.416 53,702 -0.04(-0.68%)
Mar 20, 2002 6.438 6.460 6.372 6.460 64,397 +0.02(+0.34%)
Mar 19, 2002 6.460 6.486 6.438 6.438 81,463 -0.03(-0.41%)
Mar 18, 2002 6.513 6.544 6.464 6.464 49,606 -0.08(-1.28%)
Mar 15, 2002 6.574 6.574 6.526 6.548 32,540 +0.00(+0.00%)
Mar 14, 2002 6.504 6.579 6.504 6.548 80,553 +0.00(+0.00%)
Mar 13, 2002 6.530 6.579 6.486 6.548 50,061 -0.04(-0.67%)
Mar 12, 2002 6.596 6.614 6.552 6.592 45,965 -0.02(-0.33%)
Mar 11, 2002 6.636 6.697 6.592 6.614 98,757 -0.07(-0.99%)
Mar 08, 2002 6.671 6.680 6.636 6.680 140,627 +0.04(+0.60%)
Mar 07, 2002 6.689 6.689 6.636 6.640 46,193 -0.05(-0.72%)
Mar 06, 2002 6.680 6.715 6.645 6.689 31,402 +0.01(+0.13%)
Mar 05, 2002 6.640 6.724 6.640 6.680 38,228 -0.04(-0.65%)
Mar 04, 2002 6.693 6.728 6.671 6.724 17,749 +0.04(+0.66%)
Mar 01, 2002 6.715 6.728 6.645 6.680 39,594 -0.04(-0.59%)
Feb 28, 2002 6.653 6.719 6.653 6.719 18,886 +0.02(+0.26%)
Feb 27, 2002 6.675 6.715 6.658 6.702 30,264 +0.03(+0.40%)
Feb 26, 2002 6.680 6.680 6.609 6.675 58,253 +0.01(+0.20%)
Feb 25, 2002 6.592 6.667 6.592 6.662 70,086 +0.04(+0.66%)
Feb 22, 2002 6.658 6.680 6.618 6.618 73,727 -0.03(-0.46%)
Feb 21, 2002 6.658 6.733 6.636 6.649 59,618 -0.03(-0.46%)
Feb 20, 2002 6.658 6.719 6.623 6.680 53,702 +0.03(+0.40%)
Feb 19, 2002 6.746 6.750 6.653 6.653 86,242 -0.06(-0.92%)
Feb 18, 2002 6.680 6.750 6.680 6.715 21,845 +0.00(+0.00%)
Feb 15, 2002 6.680 6.750 6.680 6.715 21,845 +0.04(+0.53%)
Feb 14, 2002 6.662 6.680 6.645 6.680 58,936 +0.01(+0.20%)
Feb 13, 2002 6.715 6.715 6.667 6.667 72,589 -0.06(-0.91%)
Feb 12, 2002 6.737 6.750 6.636 6.728 66,217 -0.00(-0.07%)
Feb 11, 2002 6.719 6.750 6.693 6.733 100,805 +0.06(+0.92%)
Feb 08, 2002 6.618 6.719 6.614 6.671 45,055 +0.01(+0.13%)
Feb 07, 2002 6.653 6.662 6.614 6.662 23,210 +0.01(+0.20%)
Feb 06, 2002 6.649 6.680 6.605 6.649 32,767 +0.00(+0.00%)
Feb 05, 2002 6.592 6.649 6.592 6.649 14,563 +0.05(+0.80%)
Feb 04, 2002 6.609 6.636 6.592 6.596 20,934 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.