Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.023 6.064 6.015 6.064 70,249 +0.04(+0.62%)
Apr 28, 2005 6.002 6.031 5.982 6.027 84,492 +0.03(+0.48%)
Apr 27, 2005 6.006 6.015 5.986 5.998 27,520 +0.02(+0.35%)
Apr 26, 2005 5.986 6.006 5.977 5.977 72,904 -0.01(-0.14%)
Apr 25, 2005 6.006 6.006 5.973 5.986 98,493 +0.00(+0.00%)
Apr 22, 2005 5.986 6.002 5.973 5.986 51,902 +0.02(+0.28%)
Apr 21, 2005 6.019 6.031 5.965 5.969 105,011 -0.03(-0.55%)
Apr 20, 2005 6.027 6.027 5.965 6.002 65,421 +0.02(+0.28%)
Apr 19, 2005 6.031 6.031 5.986 5.986 103,080 -0.03(-0.48%)
Apr 18, 2005 5.990 6.035 5.990 6.015 57,696 +0.01(+0.14%)
Apr 15, 2005 5.977 6.027 5.977 6.006 90,044 +0.00(+0.07%)
Apr 14, 2005 6.060 6.073 6.002 6.002 63,489 -0.03(-0.48%)
Apr 13, 2005 6.048 6.114 6.031 6.031 59,868 -0.02(-0.41%)
Apr 12, 2005 6.073 6.089 6.027 6.056 63,731 +0.00(+0.07%)
Apr 11, 2005 6.027 6.052 6.011 6.052 69,283 +0.03(+0.55%)
Apr 08, 2005 6.081 6.081 6.006 6.019 50,454 -0.05(-0.75%)
Apr 07, 2005 6.102 6.127 6.048 6.064 95,838 -0.02(-0.27%)
Apr 06, 2005 6.131 6.131 6.073 6.081 63,489 -0.02(-0.27%)
Apr 05, 2005 6.031 6.098 6.031 6.098 49,005 +0.02(+0.41%)
Apr 04, 2005 6.064 6.160 6.064 6.073 141,222 +0.01(+0.21%)
Apr 01, 2005 6.019 6.093 6.015 6.060 68,318 +0.07(+1.18%)
Mar 31, 2005 5.977 6.015 5.977 5.990 83,285 +0.02(+0.28%)
Mar 30, 2005 5.957 5.977 5.940 5.973 76,525 +0.05(+0.77%)
Mar 29, 2005 5.936 5.944 5.924 5.928 71,456 +0.01(+0.14%)
Mar 28, 2005 5.940 5.957 5.919 5.919 78,457 -0.02(-0.42%)
Mar 24, 2005 5.874 5.944 5.861 5.944 80,871 +0.03(+0.49%)
Mar 23, 2005 5.965 5.965 5.845 5.915 164,398 -0.05(-0.90%)
Mar 22, 2005 6.035 6.035 5.969 5.969 70,249 -0.02(-0.41%)
Mar 21, 2005 6.015 6.023 5.990 5.994 126,014 -0.02(-0.34%)
Mar 18, 2005 5.944 6.044 5.944 6.015 233,681 +0.04(+0.62%)
Mar 17, 2005 5.986 5.986 5.944 5.977 154,500 -0.01(-0.14%)
Mar 16, 2005 5.998 5.998 5.965 5.986 155,707 -0.04(-0.62%)
Mar 15, 2005 6.069 6.069 6.006 6.023 43,211 -0.02(-0.34%)
Mar 14, 2005 6.056 6.069 6.044 6.044 152,569 -0.02(-0.41%)
Mar 11, 2005 6.077 6.077 6.052 6.069 86,423 -0.05(-0.81%)
Mar 10, 2005 6.089 6.118 6.048 6.118 97,045 +0.07(+1.16%)
Mar 09, 2005 6.160 6.160 6.048 6.048 122,151 -0.12(-1.95%)
Mar 08, 2005 6.180 6.201 6.160 6.168 123,841 -0.01(-0.20%)
Mar 07, 2005 6.205 6.214 6.172 6.180 57,213 -0.02(-0.27%)
Mar 04, 2005 6.185 6.214 6.185 6.197 68,076 +0.02(+0.40%)
Mar 03, 2005 6.172 6.189 6.160 6.172 80,147 +0.01(+0.13%)
Mar 02, 2005 6.176 6.176 6.139 6.164 59,868 -0.00(-0.07%)
Mar 01, 2005 6.209 6.209 6.147 6.168 71,939 -0.01(-0.13%)
Feb 28, 2005 6.180 6.185 6.160 6.176 127,704 +0.02(+0.27%)
Feb 25, 2005 6.185 6.185 6.135 6.160 88,837 +0.02(+0.27%)
Feb 24, 2005 6.168 6.172 6.131 6.143 35,245 +0.02(+0.27%)
Feb 23, 2005 6.131 6.156 6.093 6.127 81,836 +0.04(+0.61%)
Feb 22, 2005 6.110 6.143 6.089 6.089 77,974 -0.02(-0.34%)
Feb 18, 2005 6.185 6.185 6.106 6.110 179,123 -0.09(-1.40%)
Feb 17, 2005 6.230 6.234 6.085 6.197 140,257 -0.01(-0.13%)
Feb 16, 2005 6.214 6.230 6.193 6.205 134,946 -0.00(-0.07%)
Feb 15, 2005 6.197 6.209 6.193 6.209 61,558 +0.00(+0.00%)
Feb 14, 2005 6.197 6.234 6.197 6.209 54,799 +0.01(+0.20%)
Feb 11, 2005 6.214 6.234 6.197 6.197 57,696 -0.02(-0.40%)
Feb 10, 2005 6.222 6.247 6.193 6.222 91,734 +0.00(+0.00%)
Feb 09, 2005 6.168 6.230 6.168 6.222 157,880 +0.00(+0.00%)
Feb 08, 2005 6.222 6.238 6.214 6.222 210,506 +0.00(+0.00%)
Feb 07, 2005 6.172 6.243 6.172 6.222 90,527 +0.02(+0.33%)
Feb 04, 2005 6.214 6.222 6.201 6.201 126,497 -0.01(-0.13%)
Feb 03, 2005 6.176 6.214 6.172 6.209 81,836 +0.02(+0.27%)
Feb 02, 2005 6.197 6.197 6.164 6.193 67,835 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.