Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.432 8.469 8.411 8.427 33,092 -0.05(-0.62%)
Apr 29, 2013 8.484 8.500 8.411 8.479 95,703 -0.00(-0.00%)
Apr 26, 2013 8.505 8.512 8.464 8.479 34,899 -0.02(-0.25%)
Apr 25, 2013 8.479 8.500 8.454 8.500 61,577 +0.03(+0.37%)
Apr 24, 2013 8.421 8.474 8.416 8.469 78,151 +0.03(+0.31%)
Apr 23, 2013 8.395 8.442 8.379 8.442 28,593 +0.05(+0.63%)
Apr 22, 2013 8.374 8.400 8.353 8.390 40,933 +0.03(+0.31%)
Apr 19, 2013 8.306 8.411 8.306 8.364 46,103 +0.01(+0.13%)
Apr 18, 2013 8.337 8.400 8.337 8.353 68,553 +0.02(+0.25%)
Apr 17, 2013 8.253 8.332 8.243 8.332 36,673 +0.06(+0.76%)
Apr 16, 2013 8.285 8.301 8.243 8.269 54,158 -0.01(-0.13%)
Apr 15, 2013 8.364 8.364 8.269 8.280 46,809 -0.05(-0.54%)
Apr 12, 2013 8.280 8.379 8.280 8.325 55,160 +0.03(+0.35%)
Apr 11, 2013 8.295 8.343 8.274 8.295 61,186 -0.03(-0.33%)
Apr 10, 2013 8.484 8.490 8.306 8.323 175,853 -0.17(-1.96%)
Apr 09, 2013 8.495 8.521 8.453 8.490 40,973 +0.04(+0.44%)
Apr 08, 2013 8.431 8.452 8.397 8.452 55,721 +0.03(+0.37%)
Apr 05, 2013 8.410 8.429 8.301 8.421 105,384 +0.07(+0.81%)
Apr 04, 2013 8.379 8.452 8.316 8.353 71,811 -0.07(-0.81%)
Apr 03, 2013 8.327 8.463 8.327 8.421 102,597 +0.07(+0.88%)
Apr 02, 2013 8.269 8.348 8.269 8.348 94,517 +0.05(+0.57%)
Apr 01, 2013 8.248 8.306 8.237 8.301 59,370 +0.09(+1.15%)
Mar 28, 2013 8.170 8.222 8.170 8.207 69,323 +0.02(+0.19%)
Mar 27, 2013 8.158 8.207 8.158 8.191 24,905 +0.04(+0.51%)
Mar 26, 2013 8.180 8.180 8.118 8.149 80,630 -0.02(-0.26%)
Mar 25, 2013 8.180 8.222 8.139 8.170 82,966 -0.05(-0.64%)
Mar 22, 2013 8.275 8.275 8.149 8.222 107,352 -0.07(-0.82%)
Mar 21, 2013 8.280 8.295 8.201 8.290 74,129 +0.02(+0.19%)
Mar 20, 2013 8.201 8.280 8.118 8.275 99,664 +0.11(+1.41%)
Mar 19, 2013 8.102 8.160 8.056 8.160 53,949 +0.09(+1.17%)
Mar 18, 2013 7.925 8.128 7.893 8.066 114,345 +0.14(+1.71%)
Mar 15, 2013 7.992 8.055 7.898 7.930 311,671 -0.17(-2.06%)
Mar 14, 2013 8.191 8.191 8.050 8.097 324,677 -0.15(-1.77%)
Mar 13, 2013 8.233 8.280 8.196 8.243 114,969 +0.01(+0.13%)
Mar 12, 2013 8.295 8.306 8.212 8.233 185,460 -0.09(-1.07%)
Mar 11, 2013 8.463 8.463 8.307 8.322 64,167 -0.07(-0.81%)
Mar 08, 2013 8.363 8.395 8.295 8.389 80,554 +0.06(+0.75%)
Mar 07, 2013 8.400 8.410 8.316 8.327 107,576 -0.05(-0.62%)
Mar 06, 2013 8.368 8.392 8.290 8.378 82,699 +0.02(+0.25%)
Mar 05, 2013 8.404 8.404 8.347 8.358 95,021 -0.03(-0.37%)
Mar 04, 2013 8.378 8.389 8.347 8.389 80,694 +0.04(+0.50%)
Mar 01, 2013 8.352 8.378 8.321 8.347 29,699 +0.03(+0.37%)
Feb 28, 2013 8.358 8.384 8.295 8.316 63,099 -0.06(-0.68%)
Feb 27, 2013 8.337 8.378 8.316 8.373 45,468 +0.06(+0.69%)
Feb 26, 2013 8.274 8.342 8.222 8.316 112,189 +0.03(+0.38%)
Feb 25, 2013 8.368 8.368 8.254 8.285 57,258 -0.09(-1.06%)
Feb 22, 2013 8.311 8.383 8.274 8.373 79,342 +0.08(+1.00%)
Feb 21, 2013 8.196 8.290 8.196 8.290 68,398 +0.07(+0.82%)
Feb 20, 2013 8.186 8.238 8.186 8.222 31,800 +0.01(+0.06%)
Feb 19, 2013 8.254 8.254 8.176 8.217 104,325 -0.02(-0.19%)
Feb 15, 2013 8.280 8.280 8.202 8.233 100,504 +0.02(+0.19%)
Feb 14, 2013 8.160 8.217 8.139 8.217 95,690 +0.04(+0.44%)
Feb 13, 2013 8.311 8.352 8.165 8.181 189,565 -0.18(-2.11%)
Feb 12, 2013 8.378 8.378 8.300 8.357 91,078 +0.03(+0.31%)
Feb 11, 2013 8.321 8.363 8.316 8.332 58,439 -0.01(-0.12%)
Feb 08, 2013 8.368 8.383 8.326 8.342 47,794 -0.05(-0.56%)
Feb 07, 2013 8.321 8.389 8.316 8.389 83,234 +0.08(+1.01%)
Feb 06, 2013 8.315 8.326 8.300 8.305 59,326 +0.01(+0.06%)
Feb 04, 2013 8.274 8.300 8.243 8.300 91,942 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.