Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.15 13.55 13.07 13.25 170,400 +0.13(+0.99%)
Apr 29, 2004 13.20 13.35 12.95 13.12 111,100 +0.03(+0.23%)
Apr 28, 2004 13.57 13.57 13.08 13.09 198,000 -0.48(-3.54%)
Apr 27, 2004 13.71 13.71 13.56 13.57 85,800 -0.04(-0.29%)
Apr 26, 2004 13.44 13.69 13.44 13.61 44,600 +0.27(+2.02%)
Apr 23, 2004 13.32 13.50 13.19 13.34 72,800 +0.12(+0.91%)
Apr 22, 2004 13.10 13.30 12.96 13.22 151,700 +0.22(+1.69%)
Apr 21, 2004 13.10 13.19 12.87 13.00 158,000 -0.20(-1.52%)
Apr 20, 2004 12.97 13.20 12.97 13.20 285,700 +0.33(+2.56%)
Apr 19, 2004 12.80 12.95 12.77 12.87 247,100 +0.07(+0.55%)
Apr 16, 2004 13.01 13.08 12.76 12.80 65,500 -0.20(-1.54%)
Apr 15, 2004 13.06 13.10 12.96 13.00 78,000 +0.00(+0.00%)
Apr 14, 2004 13.10 13.15 13.00 13.00 145,800 -0.20(-1.52%)
Apr 13, 2004 13.01 13.24 13.01 13.20 107,100 +0.15(+1.15%)
Apr 12, 2004 12.76 13.09 12.75 13.05 29,700 +0.34(+2.68%)
Apr 08, 2004 12.90 12.94 12.60 12.71 79,400 -0.25(-1.93%)
Apr 07, 2004 12.86 13.03 12.66 12.96 104,300 +0.00(+0.00%)
Apr 06, 2004 13.36 13.45 12.74 12.96 94,500 -0.39(-2.92%)
Apr 05, 2004 12.95 13.61 12.93 13.35 124,300 +0.41(+3.17%)
Apr 02, 2004 12.86 13.17 12.84 12.94 106,200 +0.23(+1.81%)
Apr 01, 2004 12.21 12.73 12.21 12.71 208,700 +0.47(+3.84%)
Mar 31, 2004 12.07 12.34 12.07 12.24 116,100 +0.27(+2.26%)
Mar 30, 2004 12.00 12.03 11.84 11.97 119,700 -0.08(-0.66%)
Mar 29, 2004 11.84 12.20 11.84 12.05 276,000 +0.31(+2.64%)
Mar 26, 2004 11.69 11.78 11.69 11.74 67,600 +0.03(+0.26%)
Mar 25, 2004 11.80 11.80 11.52 11.71 243,200 -0.08(-0.68%)
Mar 24, 2004 12.09 12.09 11.78 11.79 110,100 -0.35(-2.88%)
Mar 23, 2004 12.21 12.27 12.10 12.14 106,600 -0.06(-0.49%)
Mar 22, 2004 12.39 12.39 12.17 12.20 79,500 -0.25(-2.01%)
Mar 19, 2004 12.45 12.57 12.36 12.45 95,500 -0.15(-1.19%)
Mar 18, 2004 12.53 12.61 12.37 12.60 175,700 +0.17(+1.37%)
Mar 17, 2004 12.43 12.53 12.22 12.43 122,800 -0.01(-0.08%)
Mar 16, 2004 12.08 12.53 12.08 12.44 275,300 +0.38(+3.15%)
Mar 15, 2004 12.41 12.41 11.98 12.06 264,200 -0.34(-2.74%)
Mar 12, 2004 12.40 12.47 12.32 12.40 165,800 -0.04(-0.32%)
Mar 11, 2004 12.86 12.86 12.42 12.44 216,100 -0.42(-3.27%)
Mar 10, 2004 13.20 13.20 12.77 12.86 74,600 -0.24(-1.83%)
Mar 09, 2004 13.24 13.24 13.04 13.10 37,600 -0.18(-1.36%)
Mar 08, 2004 13.09 13.30 12.93 13.28 51,000 +0.14(+1.07%)
Mar 05, 2004 13.30 13.42 12.99 13.14 79,400 -0.10(-0.76%)
Mar 04, 2004 13.20 13.32 12.95 13.24 41,600 +0.01(+0.08%)
Mar 03, 2004 13.33 13.34 13.10 13.23 25,800 -0.20(-1.49%)
Mar 02, 2004 13.52 13.52 13.40 13.43 169,500 -0.09(-0.67%)
Mar 01, 2004 13.36 13.58 13.30 13.52 281,200 +0.26(+1.96%)
Feb 27, 2004 13.24 13.56 13.20 13.26 190,100 -0.08(-0.60%)
Feb 26, 2004 13.10 13.50 13.10 13.34 84,700 +0.27(+2.07%)
Feb 25, 2004 13.10 13.14 12.87 13.07 114,100 -0.13(-0.98%)
Feb 24, 2004 13.31 13.41 13.20 13.20 212,800 -0.14(-1.05%)
Feb 23, 2004 13.48 13.48 13.34 13.34 5,700 -0.13(-0.97%)
Feb 20, 2004 13.62 13.62 13.47 13.47 11,800 -0.15(-1.10%)
Feb 19, 2004 13.64 13.75 13.62 13.62 77,000 -0.02(-0.15%)
Feb 18, 2004 13.20 13.80 13.20 13.64 111,000 +0.49(+3.73%)
Feb 17, 2004 12.91 13.36 12.91 13.15 97,700 +0.45(+3.54%)
Feb 13, 2004 12.71 12.76 12.60 12.70 58,900 -0.08(-0.63%)
Feb 12, 2004 12.96 12.96 12.66 12.78 88,000 -0.08(-0.62%)
Feb 11, 2004 12.60 12.90 12.49 12.86 134,900 +0.27(+2.14%)
Feb 10, 2004 12.25 12.61 12.25 12.59 110,400 +0.34(+2.78%)
Feb 09, 2004 11.93 12.25 11.93 12.25 37,800 +0.32(+2.68%)
Feb 06, 2004 11.80 11.95 11.79 11.93 23,900 +0.23(+1.97%)
Feb 05, 2004 11.67 11.77 11.64 11.70 28,300 +0.13(+1.12%)
Feb 04, 2004 11.80 11.86 11.52 11.57 90,800 -0.17(-1.45%)
Feb 03, 2004 12.10 12.15 11.74 11.74 57,800 -0.31(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.