Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.890 9.890 9.890 9.890 202 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.890 9.890 542,601 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 9.890 220 +0.03(+0.34%)
Apr 27, 2020 9.860 9.860 9.856 9.856 313 -0.00(-0.04%)
Apr 24, 2020 9.860 9.860 9.860 9.860 200 +0.10(+1.02%)
Apr 23, 2020 10.00 10.00 9.760 9.760 1,327 +0.01(+0.10%)
Apr 22, 2020 9.750 9.750 9.750 9.750 21 +0.00(+0.00%)
Apr 21, 2020 9.850 9.850 9.680 9.750 99,707 +0.06(+0.62%)
Apr 20, 2020 9.660 9.830 9.660 9.690 625 -0.15(-1.52%)
Apr 17, 2020 9.840 9.840 9.840 9.840 500 +0.04(+0.41%)
Apr 16, 2020 9.740 9.800 9.700 9.800 564 +0.00(+0.00%)
Apr 15, 2020 9.470 9.800 9.470 9.800 2,155 +0.00(+0.00%)
Apr 14, 2020 10.07 10.07 9.750 9.800 4,377 +0.06(+0.62%)
Apr 13, 2020 9.550 9.740 9.550 9.740 514 +0.00(+0.00%)
Apr 09, 2020 9.450 9.740 9.450 9.740 1,000 +0.05(+0.52%)
Apr 08, 2020 9.890 9.890 9.690 9.690 1,105 +0.01(+0.09%)
Apr 07, 2020 9.681 9.681 106 +0.00(+0.00%)
Apr 06, 2020 9.830 9.830 9.680 9.681 3,465 +0.00(+0.01%)
Apr 03, 2020 9.600 9.680 9.600 9.680 2,600 -0.08(-0.82%)
Apr 02, 2020 9.580 9.760 9.580 9.760 625 +0.08(+0.82%)
Apr 01, 2020 9.680 9.680 9.680 9.680 6 +0.00(+0.00%)
Mar 31, 2020 9.680 9.680 9.680 9.680 514 +0.02(+0.21%)
Mar 30, 2020 9.480 9.665 9.480 9.660 2,397 +0.03(+0.31%)
Mar 27, 2020 9.250 9.650 9.250 9.630 7,500 +0.02(+0.21%)
Mar 26, 2020 10.08 10.08 9.580 9.610 11,218 +0.09(+0.92%)
Mar 25, 2020 9.523 9.523 9.523 9.523 21 +0.00(+0.00%)
Mar 24, 2020 9.770 9.770 9.260 9.523 23,316 +0.17(+1.84%)
Mar 23, 2020 9.250 9.350 9.240 9.350 527,460 +0.10(+1.08%)
Mar 20, 2020 9.300 9.310 9.250 9.250 1,900 +0.05(+0.54%)
Mar 19, 2020 9.200 9.200 9.200 9.200 251,496 -0.10(-1.08%)
Mar 18, 2020 9.600 9.600 9.200 9.300 320,239 -0.17(-1.80%)
Mar 17, 2020 9.400 9.471 9.400 9.471 400 +0.03(+0.37%)
Mar 16, 2020 9.510 9.700 9.350 9.436 405,885 -0.35(-3.62%)
Mar 12, 2020 9.790 9.790 9.790 0 -0.11(-1.11%)
Mar 11, 2020 9.900 9.900 9.900 9.900 294 +0.05(+0.51%)
Mar 09, 2020 9.850 9.850 9.850 0 -0.09(-0.91%)
Mar 06, 2020 10.00 10.00 9.900 9.940 2,600 -0.40(-3.87%)
Mar 05, 2020 9.950 10.34 9.940 10.34 4,327 +0.39(+3.92%)
Mar 04, 2020 9.830 9.950 9.830 9.950 2,182 +0.05(+0.56%)
Mar 03, 2020 9.840 9.895 9.840 9.895 693 -0.03(-0.25%)
Mar 02, 2020 10.17 10.17 9.890 9.920 1,786 -0.05(-0.50%)
Feb 28, 2020 9.630 9.970 9.630 9.970 49,900 +0.06(+0.55%)
Feb 27, 2020 9.930 9.970 9.910 9.915 37,629 -0.07(-0.65%)
Feb 25, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
Feb 24, 2020 9.970 9.970 9.970 9.970 402 +0.02(+0.20%)
Feb 21, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Feb 20, 2020 9.900 9.960 9.900 9.950 1,860 -0.05(-0.50%)
Feb 19, 2020 9.800 10.00 9.800 10.00 118,250 +0.02(+0.20%)
Feb 18, 2020 9.920 9.980 9.920 9.980 58,791 -0.01(-0.10%)
Feb 14, 2020 10.00 10.06 9.990 9.990 1,000 +0.05(+0.50%)
Feb 13, 2020 9.940 9.940 9.940 9.940 178,777 +0.02(+0.20%)
Feb 12, 2020 9.920 9.920 9.920 9.920 388 -0.03(-0.30%)
Feb 11, 2020 9.990 9.990 9.920 9.950 615,733 +0.00(+0.00%)
Feb 10, 2020 9.950 9.950 9.950 9.950 75,100 +0.02(+0.20%)
Feb 05, 2020 9.930 9.930 9.930 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.