Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1348 1366 1324 1328 21,441 -9.12(-0.68%)
Apr 28, 2022 1315 1357 1281 1337 16,635 +42.13(+3.25%)
Apr 27, 2022 1290 1318 1275 1295 16,459 -1.48(-0.11%)
Apr 26, 2022 1311 1350 1293 1297 19,034 -36.35(-2.73%)
Apr 25, 2022 1302 1339 1273 1333 30,611 -6.58(-0.49%)
Apr 22, 2022 1375 1391 1331 1340 26,637 -52.90(-3.80%)
Apr 21, 2022 1478 1478 1392 1392 15,679 -71.46(-4.88%)
Apr 20, 2022 1455 1472 1436 1464 21,603 +27.01(+1.88%)
Apr 19, 2022 1457 1458 1424 1437 19,765 -10.02(-0.69%)
Apr 18, 2022 1430 1463 1430 1447 28,179 +25.81(+1.82%)
Apr 14, 2022 1407 1438 1407 1421 23,012 +3.60(+0.25%)
Apr 13, 2022 1375 1419 1372 1418 21,304 +50.51(+3.69%)
Apr 12, 2022 1374 1400 1362 1367 28,964 +15.30(+1.13%)
Apr 11, 2022 1364 1380 1336 1352 29,156 -34.47(-2.49%)
Apr 08, 2022 1400 1400 1378 1386 18,036 -4.34(-0.31%)
Apr 07, 2022 1391 1402 1362 1391 24,973 +16.54(+1.20%)
Apr 06, 2022 1341 1384 1332 1374 33,458 -3.87(-0.28%)
Apr 05, 2022 1448 1453 1378 1378 53,815 -59.84(-4.16%)
Apr 04, 2022 1409 1441 1381 1438 46,095 +56.31(+4.08%)
Apr 01, 2022 1308 1387 1303 1381 31,952 +67.30(+5.12%)
Mar 31, 2022 1409 1417 1304 1314 61,011 -95.47(-6.77%)
Mar 30, 2022 1393 1415 1392 1410 31,188 +18.83(+1.35%)
Mar 29, 2022 1354 1391 1344 1391 25,321 +28.25(+2.07%)
Mar 28, 2022 1386 1386 1343 1362 25,230 -51.12(-3.62%)
Mar 25, 2022 1361 1415 1360 1414 36,535 +41.39(+3.02%)
Mar 24, 2022 1374 1390 1360 1372 19,748 -7.87(-0.57%)
Mar 23, 2022 1361 1385 1342 1380 23,958 +29.61(+2.19%)
Mar 22, 2022 1357 1367 1343 1350 31,935 -6.02(-0.44%)
Mar 21, 2022 1322 1364 1322 1356 47,793 +45.96(+3.51%)
Mar 18, 2022 1307 1334 1284 1311 98,908 -6.85(-0.52%)
Mar 17, 2022 1256 1322 1253 1317 37,549 +78.55(+6.34%)
Mar 16, 2022 1206 1271 1206 1239 45,524 +30.60(+2.53%)
Mar 15, 2022 1232 1232 1208 1208 57,573 -39.75(-3.19%)
Mar 14, 2022 1276 1310 1229 1248 32,886 -31.13(-2.43%)
Mar 11, 2022 1265 1305 1261 1279 31,389 +22.27(+1.77%)
Mar 10, 2022 1261 1292 1241 1257 29,091 +7.03(+0.56%)
Mar 09, 2022 1221 1250 1212 1250 28,184 +0.54(+0.04%)
Mar 08, 2022 1269 1312 1226 1249 41,767 -1.32(-0.11%)
Mar 07, 2022 1268 1301 1218 1251 35,094 -9.11(-0.72%)
Mar 04, 2022 1197 1279 1197 1260 37,837 +69.71(+5.86%)
Mar 03, 2022 1191 1206 1161 1190 30,755 -15.02(-1.25%)
Mar 02, 2022 1194 1244 1194 1205 42,912 +35.93(+3.07%)
Mar 01, 2022 1164 1199 1136 1169 47,152 +16.44(+1.43%)
Feb 28, 2022 1044 1164 1044 1153 63,070 +119.10(+11.52%)
Feb 25, 2022 1088 1043 1018 1034 32,244 -31.41(-2.95%)
Feb 24, 2022 981.26 1067 960.43 1065 43,780 +83.58(+8.52%)
Feb 23, 2022 973.90 983.22 959.93 981.36 27,511 +12.47(+1.29%)
Feb 22, 2022 1013 1013 956.06 968.89 26,670 -6.24(-0.64%)
Feb 18, 2022 975.13 0 +0.87(+0.09%)
Feb 17, 2022 996.51 998.72 974.26 974.26 19,227 -15.13(-1.53%)
Feb 16, 2022 1015 1026 984.58 989.39 16,615 -13.35(-1.33%)
Feb 15, 2022 1028 1028 993.42 1003 18,814 -25.08(-2.44%)
Feb 14, 2022 1070 1083 1020 1028 19,703 -44.05(-4.11%)
Feb 11, 2022 1047 1077 1047 1072 22,163 +28.37(+2.72%)
Feb 10, 2022 1021 1067 1021 1044 24,807 +8.98(+0.87%)
Feb 09, 2022 1030 1049 1026 1035 22,650 +3.35(+0.32%)
Feb 08, 2022 1036 1052 1023 1031 24,233 -12.48(-1.20%)
Feb 07, 2022 1040 1061 1028 1044 26,988 -15.99(-1.51%)
Feb 04, 2022 1060 1101 1041 1060 17,519 +2.45(+0.23%)
Feb 03, 2022 1066 1034 1057 15,249 -23.36(-2.16%)
Feb 02, 2022 1098 1098 1061 1081 22,801 -7.62(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.