Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.38%)
Apr 16, 2021 0.2510 0.2510 0.2510 0 +0.02(+6.81%)
Apr 15, 2021 0.2350 0.2350 0.2350 40 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2350 0.2350 351 +0.03(+12.23%)
Apr 05, 2021 0.2094 0.2094 0.2094 0 -0.02(-9.74%)
Apr 01, 2021 0.2320 0.2320 0.2320 0.2320 300 +0.02(+8.01%)
Mar 30, 2021 0.2148 0.2148 0.2148 0 -0.00(-0.56%)
Mar 24, 2021 0.2160 0.2160 0.2160 0 -0.01(-3.57%)
Mar 23, 2021 0.2380 0.2380 0.2240 0.2240 13,450 -0.03(-12.50%)
Mar 22, 2021 0.2460 0.2560 0.2460 0.2560 1,200 -0.01(-1.92%)
Mar 12, 2021 0.2610 0.2610 0.2610 0 +0.00(+1.16%)
Mar 11, 2021 0.2580 0.2580 0.2580 27,000 +0.00(+0.00%)
Mar 10, 2021 0.2580 0.2580 0.2580 0.2580 500 +0.01(+3.20%)
Mar 09, 2021 0.2500 0.2500 0.2500 0.2500 7,900 +0.01(+4.17%)
Mar 05, 2021 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Mar 03, 2021 0.2490 0.2490 0.2490 0 -0.01(-2.73%)
Mar 01, 2021 0.2560 0.2560 0.2560 0 +0.01(+1.99%)
Feb 26, 2021 0.2500 0.2510 0.2454 0.2510 18,400 -0.01(-2.71%)
Feb 25, 2021 0.2580 0.2580 0.2580 0.2580 500 -0.01(-5.15%)
Feb 24, 2021 0.2720 0.2720 0.2720 0.2720 310 +0.00(+0.37%)
Feb 22, 2021 0.2710 0.2710 0.2710 0 -0.00(-0.73%)
Feb 19, 2021 0.2730 0.2730 0.2730 0.2730 200 +0.01(+4.20%)
Feb 18, 2021 0.2620 0.2762 0.2620 0.2620 1,100 -0.03(-9.34%)
Feb 17, 2021 0.2890 0.2890 0.2890 0.2890 9,503 -0.01(-1.70%)
Feb 16, 2021 0.2900 0.2976 0.2900 0.2940 15,600 -0.03(-9.54%)
Feb 11, 2021 0.3250 0.3250 0.3250 0 +0.01(+2.85%)
Feb 08, 2021 0.3160 0.3160 0.3160 0 -0.02(-4.82%)
Feb 05, 2021 0.3320 0.3320 0.3320 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.