Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonics & Materials Inc (OP: SIMA )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.500 9.500 9.500 0 +0.50(+5.56%)
Apr 13, 2020 9.000 9.000 9.000 0 -1.00(-10.00%)
Apr 07, 2020 10.00 10.00 10.00 0 +1.94(+24.07%)
Mar 25, 2020 8.060 8.060 8.060 0 -1.94(-19.40%)
Mar 18, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
Mar 13, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 12, 2020 10.05 10.05 10.05 10.05 350 +0.00(+0.00%)
Mar 11, 2020 10.06 10.06 10.05 10.05 3,363 -0.95(-8.64%)
Mar 05, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 02, 2020 11.00 11.00 11.00 0 -0.35(-3.08%)
Feb 28, 2020 11.00 11.35 11.00 11.35 800 +0.35(+3.18%)
Feb 27, 2020 11.00 11.00 11.00 11.00 615 +0.07(+0.64%)
Feb 24, 2020 10.93 10.93 10.93 0 +0.02(+0.18%)
Feb 20, 2020 10.91 10.91 10.91 0 +0.00(+0.00%)
Feb 18, 2020 10.91 10.91 10.91 0 +0.07(+0.65%)
Feb 07, 2020 10.84 10.84 10.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.