Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 27, 2007 9.250 9.200 9.200 9.200 1,700 -0.05(-0.54%)
Apr 26, 2007 9.250 9.400 9.250 9.250 11,075 -0.20(-2.12%)
Apr 25, 2007 9.350 9.450 9.450 9.450 2,500 +0.10(+1.07%)
Apr 24, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 23, 2007 9.350 9.450 9.350 9.350 2,200 -0.35(-3.61%)
Apr 20, 2007 9.700 9.700 9.700 9.700 7,000 +0.35(+3.74%)
Apr 19, 2007 9.750 9.350 9.350 9.350 450 -0.40(-4.10%)
Apr 18, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2007 9.750 9.750 9.750 9.750 25,500 +0.20(+2.09%)
Apr 16, 2007 9.550 9.550 9.550 9.550 220 +0.45(+4.95%)
Apr 13, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 12, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 11, 2007 9.100 9.100 9.100 9.100 2,020 +0.00(+0.00%)
Apr 10, 2007 9.100 9.250 9.100 9.100 29,500 +0.00(+0.00%)
Apr 09, 2007 9.100 9.200 9.100 9.100 1,630 -0.10(-1.09%)
Apr 05, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 04, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 03, 2007 9.200 9.200 9.200 9.200 500 +0.10(+1.10%)
Apr 02, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 30, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 29, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 28, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 27, 2007 9.100 9.100 9.100 9.100 100 -0.15(-1.62%)
Mar 26, 2007 9.250 9.300 9.250 9.250 6,050 -0.10(-1.07%)
Mar 23, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 22, 2007 9.350 9.350 9.350 9.350 100 -0.05(-0.53%)
Mar 21, 2007 9.400 9.400 9.400 9.400 1,000 +0.90(+10.59%)
Mar 20, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 19, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 16, 2007 8.500 8.500 8.500 8.500 130 +0.00(+0.00%)
Mar 15, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 14, 2007 8.500 8.500 8.500 8.500 4,000 -0.40(-4.49%)
Mar 13, 2007 8.930 8.900 8.900 8.900 1,677 -0.03(-0.34%)
Mar 12, 2007 8.930 8.930 8.930 8.930 2,000 +0.28(+3.24%)
Mar 09, 2007 8.650 8.650 8.550 8.650 1,600 +0.00(+0.00%)
Mar 08, 2007 8.650 8.820 8.650 8.650 4,300 -0.05(-0.57%)
Mar 07, 2007 8.700 8.700 8.700 8.700 220 +0.02(+0.23%)
Mar 06, 2007 8.680 8.700 8.680 8.680 2,210 +0.23(+2.72%)
Mar 05, 2007 8.450 8.700 8.450 8.450 5,700 -0.95(-10.11%)
Mar 02, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 01, 2007 9.400 9.400 9.400 9.400 4,000 +0.00(+0.00%)
Feb 28, 2007 9.400 9.400 9.200 9.400 87,500 +0.50(+5.62%)
Feb 27, 2007 8.900 9.100 8.900 8.900 900 -1.35(-13.17%)
Feb 26, 2007 10.25 10.25 10.25 10.25 69,000 +0.00(+0.00%)
Feb 23, 2007 10.25 10.25 10.25 10.25 206,960 -0.09(-0.87%)
Feb 22, 2007 10.34 10.34 10.05 10.34 213,782 +0.74(+7.71%)
Feb 21, 2007 9.600 9.812 9.812 9.600 745,500 +0.00(+0.00%)
Feb 20, 2007 9.600 9.750 9.450 9.600 66,230 -0.05(-0.52%)
Feb 16, 2007 9.650 9.650 9.650 9.650 2,500 +0.25(+2.66%)
Feb 15, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 14, 2007 9.400 9.400 9.400 9.400 500 +0.05(+0.53%)
Feb 13, 2007 9.350 9.350 9.300 9.350 1,200 -0.35(-3.61%)
Feb 12, 2007 9.900 9.730 9.670 9.700 6,220 -0.20(-2.02%)
Feb 09, 2007 9.900 9.900 9.900 9.900 2,100 +0.15(+1.54%)
Feb 08, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 07, 2007 9.750 9.750 9.730 9.750 9,000 -0.05(-0.51%)
Feb 06, 2007 9.800 9.800 9.650 9.800 32,000 +0.50(+5.38%)
Feb 05, 2007 9.300 9.460 9.300 9.300 70,840 -0.20(-2.11%)
Feb 02, 2007 9.500 9.500 9.500 9.500 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.