Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.350 9.350 9.350 9.350 0 +0.08(+0.86%)
Apr 29, 2014 9.270 9.270 9.270 9.270 1,132 +0.48(+5.46%)
Apr 28, 2014 8.810 8.810 8.790 8.790 4,886 +0.04(+0.46%)
Apr 25, 2014 9.070 9.070 8.750 8.750 4,366 -0.35(-3.85%)
Apr 23, 2014 9.100 9.100 9.100 9.100 0 -0.03(-0.33%)
Apr 22, 2014 9.131 9.131 9.130 9.130 500 +0.03(+0.33%)
Apr 21, 2014 9.235 9.235 9.100 9.100 1,961 +0.00(+0.00%)
Apr 17, 2014 9.100 9.100 9.100 0 -0.08(-0.87%)
Apr 15, 2014 9.180 9.180 9.180 2,084 -0.21(-2.24%)
Apr 14, 2014 9.390 9.545 9.390 9.390 1,436 -0.07(-0.74%)
Apr 11, 2014 9.430 9.480 9.430 9.460 0 -0.13(-1.36%)
Apr 10, 2014 9.570 9.590 9.570 9.590 1,376 +0.18(+1.91%)
Apr 09, 2014 9.410 9.410 9.410 9.410 500 +0.16(+1.73%)
Apr 08, 2014 9.250 9.420 9.250 9.250 17,627 +0.04(+0.49%)
Apr 07, 2014 9.120 9.207 9.120 9.205 270,521 +0.11(+1.15%)
Apr 04, 2014 9.100 9.100 9.100 9.100 0 -0.37(-3.91%)
Apr 03, 2014 9.130 9.470 9.110 9.470 156,391 +0.37(+4.07%)
Apr 02, 2014 9.100 9.100 9.100 9.100 519,997 -0.19(-2.05%)
Apr 01, 2014 9.290 9.290 9.010 9.290 3,175 +0.28(+3.11%)
Mar 31, 2014 9.010 9.010 9.010 9.010 2,882 +0.14(+1.58%)
Mar 28, 2014 8.870 8.870 8.870 8.870 698 +0.20(+2.31%)
Mar 27, 2014 8.660 8.710 8.660 8.670 5,036 +0.07(+0.81%)
Mar 26, 2014 8.600 8.600 8.600 8.600 7,428 +0.11(+1.30%)
Mar 24, 2014 8.490 8.490 8.490 1,691 +0.28(+3.41%)
Mar 21, 2014 8.450 8.450 8.210 8.210 8,171 -0.28(-3.30%)
Mar 20, 2014 8.770 8.770 8.490 8.490 2,108 -0.42(-4.71%)
Mar 19, 2014 8.910 8.910 8.910 8.910 3,827 +0.00(+0.00%)
Mar 17, 2014 8.910 8.910 8.910 8.910 0 +0.01(+0.11%)
Mar 13, 2014 8.900 8.900 8.900 14 -0.11(-1.22%)
Mar 12, 2014 9.090 9.090 8.999 9.010 7,936 -0.08(-0.88%)
Mar 11, 2014 9.090 9.090 9.090 9.090 2,077 -0.19(-2.05%)
Mar 10, 2014 9.280 9.280 9.280 9.280 151,000 -0.35(-3.63%)
Mar 06, 2014 9.630 9.630 9.630 2,847 -0.01(-0.10%)
Mar 05, 2014 9.420 9.640 9.400 9.640 12,741 +0.23(+2.44%)
Mar 04, 2014 9.500 9.500 9.410 9.410 1,100 +0.13(+1.40%)
Mar 03, 2014 9.280 9.280 9.280 9.280 1,097 -0.08(-0.85%)
Feb 28, 2014 9.360 9.360 9.360 9.360 0 -0.31(-3.21%)
Feb 27, 2014 9.670 9.670 9.670 9.670 562 +0.29(+3.09%)
Feb 24, 2014 9.380 9.380 9.380 9.380 0 -0.17(-1.78%)
Feb 20, 2014 9.550 9.550 9.550 50 +0.19(+2.03%)
Feb 19, 2014 9.360 9.360 9.360 9.360 14,970 +0.01(+0.11%)
Feb 18, 2014 9.350 9.640 9.350 9.350 481 -0.05(-0.53%)
Feb 14, 2014 9.400 9.400 9.400 0 +0.12(+1.29%)
Feb 13, 2014 9.540 9.540 9.280 9.280 1,605 -0.40(-4.13%)
Feb 12, 2014 9.680 9.680 9.680 9.680 500 +0.19(+2.00%)
Feb 11, 2014 9.490 9.490 9.490 9.490 2,694 +0.15(+1.61%)
Feb 10, 2014 9.600 9.600 9.340 9.340 3,481 +0.01(+0.11%)
Feb 07, 2014 9.280 9.330 9.280 9.330 0 -0.16(-1.69%)
Feb 06, 2014 9.490 9.490 9.490 9.490 2,362 +0.03(+0.32%)
Feb 05, 2014 9.280 9.460 9.280 9.460 6,132 +0.18(+1.94%)
Feb 04, 2014 9.280 9.280 9.280 9.280 2,900 -0.32(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.