Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		14.16	14.16	14.16	0	-0.62(-4.20%)
Apr 28, 2015	14.79	14.79	14.78	14.78	90,000	-0.36(-2.37%)
Apr 27, 2015	15.13	15.14	15.09	15.14	2,377	+0.53(+3.63%)
Apr 22, 2015		14.61	14.61	14.61	0	+0.23(+1.60%)
Apr 20, 2015		14.38	14.38	14.38	0	+1.10(+8.28%)
Apr 16, 2015		13.28	13.28	13.28	55,800	-0.87(-6.15%)
Apr 15, 2015	14.15	14.15	14.15	14.15	2,140	-0.24(-1.64%)
Apr 14, 2015	14.39	14.39	14.39	14.39	100	+0.28(+1.95%)
Apr 10, 2015		14.11	14.11	14.11	0	+0.01(+0.07%)
Apr 09, 2015	14.10	14.10	14.10	14.10	300	+1.10(+8.46%)
Apr 07, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 02, 2015		13.00	13.00	13.00	0	+0.50(+4.00%)
Mar 31, 2015		12.50	12.50	12.50	0	+0.08(+0.64%)
Mar 27, 2015		12.42	12.42	12.42	0	-0.91(-6.83%)
Mar 26, 2015	13.33	13.33	13.33	13.33	100	+0.03(+0.23%)
Mar 24, 2015		13.30	13.30	13.30	0	-0.18(-1.34%)
Mar 23, 2015	12.47	13.48	12.47	13.48	750	+0.98(+7.84%)
Mar 17, 2015		12.50	12.50	12.50	0	-0.20(-1.57%)
Mar 16, 2015	12.70	12.70	12.70	12.70	100	+0.32(+2.58%)
Mar 11, 2015		12.38	12.38	12.38	0	+0.06(+0.49%)
Mar 09, 2015		12.32	12.32	12.32	0	+0.06(+0.49%)
Mar 06, 2015	12.26	12.26	12.26	12.26	200	+0.02(+0.16%)
Mar 04, 2015		12.24	12.24	12.24	0	-1.27(-9.40%)
Mar 03, 2015	13.40	13.40	13.40	13.51	370	-0.13(-0.95%)
Feb 26, 2015		13.64	13.64	13.64	0	-0.88(-6.06%)
Feb 25, 2015	14.52	14.52	14.52	14.52	500	+0.87(+6.36%)
Feb 20, 2015		13.65	13.65	13.65	0	-0.20(-1.43%)
Feb 12, 2015		13.85	13.85	13.85	0	-0.02(-0.14%)
Feb 05, 2015		13.87	13.87	13.87	0	+0.54(+4.05%)
Feb 04, 2015	13.33	13.33	13.33	13.33	11,990	+0.12(+0.91%)
Feb 03, 2015	13.21	13.21	13.21	13.21	130	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Mobile Hong Ko (OP: CHLKF )

Historical Prices

Sections

Services

Contact Information

Follow Us