Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0123 0.0139 0.0123 0.0125 943,403 +0.00(+0.00%)
Apr 27, 2018 0.0125 0.0135 0.0123 0.0125 2,165,238 -0.00(-0.79%)
Apr 26, 2018 0.0150 0.0150 0.0125 0.0126 1,556,413 -0.00(-11.89%)
Apr 25, 2018 0.0134 0.0150 0.0130 0.0143 1,438,448 +0.00(+14.40%)
Apr 24, 2018 0.0125 0.0140 0.0124 0.0125 1,181,933 +0.00(+4.17%)
Apr 23, 2018 0.0131 0.0140 0.0120 0.0120 4,985,256 -0.00(-14.29%)
Apr 20, 2018 0.0134 0.0140 0.0128 0.0140 3,584,857 -0.00(-1.41%)
Apr 19, 2018 0.0145 0.0150 0.0132 0.0142 4,703,495 +0.00(+4.41%)
Apr 18, 2018 0.0140 0.0148 0.0131 0.0136 3,453,801 -0.00(-2.86%)
Apr 17, 2018 0.0150 0.0150 0.0131 0.0140 1,245,999 -0.00(-6.04%)
Apr 16, 2018 0.0200 0.0200 0.0131 0.0149 3,120,883 -0.00(-12.35%)
Apr 13, 2018 0.0120 0.0170 0.0120 0.0170 2,706,919 +0.00(+36.00%)
Apr 12, 2018 0.0140 0.0165 0.0120 0.0125 4,570,893 -0.00(-3.85%)
Apr 11, 2018 0.0130 0.0139 0.0123 0.0130 1,407,500 +0.00(+0.00%)
Apr 10, 2018 0.0149 0.0150 0.0130 0.0130 2,704,315 -0.00(-4.41%)
Apr 09, 2018 0.0142 0.0151 0.0136 0.0136 1,547,621 -0.00(-15.53%)
Apr 06, 2018 0.0177 0.0177 0.0147 0.0161 110,383 +0.00(+15.00%)
Apr 05, 2018 0.0170 0.0178 0.0140 0.0140 561,094 -0.00(-6.67%)
Apr 04, 2018 0.0178 0.0178 0.0150 0.0150 1,135,231 -0.00(-1.96%)
Apr 03, 2018 0.0178 0.0178 0.0150 0.0153 835,327 -0.00(-9.47%)
Apr 02, 2018 0.0160 0.0170 0.0124 0.0169 1,576,705 +0.00(+4.97%)
Mar 29, 2018 0.0161 0.0161 0.0161 0 -0.00(-4.73%)
Mar 28, 2018 0.0190 0.0190 0.0160 0.0169 1,846,044 -0.00(-0.59%)
Mar 27, 2018 0.0138 0.0199 0.0120 0.0170 1,724,522 +0.00(+9.68%)
Mar 26, 2018 0.0176 0.0200 0.0155 0.0155 898,673 -0.00(-8.82%)
Mar 23, 2018 0.0188 0.0199 0.0160 0.0170 1,515,214 -0.00(-11.69%)
Mar 22, 2018 0.0190 0.0210 0.0181 0.0192 789,522 -0.00(-3.75%)
Mar 21, 2018 0.0183 0.0239 0.0170 0.0200 3,333,909 +0.00(+1.52%)
Mar 20, 2018 0.0132 0.0197 0.0130 0.0197 5,027,551 +0.01(+52.71%)
Mar 19, 2018 0.0150 0.0150 0.0121 0.0129 2,926,965 -0.00(-0.77%)
Mar 16, 2018 0.0157 0.0157 0.0125 0.0130 3,023,363 +0.00(+8.33%)
Mar 15, 2018 0.0140 0.0141 0.0118 0.0120 1,286,346 -0.00(-13.67%)
Mar 14, 2018 0.0120 0.0139 0.0113 0.0139 1,183,600 +0.00(+15.83%)
Mar 13, 2018 0.0125 0.0130 0.0115 0.0120 1,243,698 -0.00(-4.00%)
Mar 12, 2018 0.0125 0.0125 0.0113 0.0125 1,760,482 -0.00(-3.10%)
Mar 09, 2018 0.0135 0.0135 0.0113 0.0129 1,363,500 -0.00(-5.43%)
Mar 08, 2018 0.0145 0.0150 0.0126 0.0136 694,200 -0.00(-10.26%)
Mar 07, 2018 0.0130 0.0152 1,917,748 -0.00(-5.00%)
Mar 06, 2018 0.0110 0.0160 0.0110 0.0160 2,119,792 +0.01(+45.45%)
Mar 05, 2018 0.0101 0.0110 0.0100 0.0110 1,980,437 -0.00(-8.33%)
Mar 02, 2018 0.0130 0.0130 0.0100 0.0120 1,174,220 +0.00(+5.26%)
Mar 01, 2018 0.0101 0.0120 0.0099 0.0114 1,796,287 -0.00(-4.20%)
Feb 28, 2018 0.0130 0.0130 0.0103 0.0119 1,211,450 -0.00(-8.46%)
Feb 27, 2018 0.0159 0.0159 0.0110 0.0130 2,461,118 -0.00(-18.24%)
Feb 26, 2018 0.0167 0.0180 0.0113 0.0159 768,400 -0.00(-12.40%)
Feb 23, 2018 0.0192 0.0192 0.0160 0.0181 623,546 -0.00(-5.22%)
Feb 22, 2018 0.0192 0.0183 0.0192 210,600 +0.00(+3.51%)
Feb 21, 2018 0.0185 0.0200 0.0185 0.0185 72,705 -0.00(-7.50%)
Feb 20, 2018 0.0210 0.0240 0.0180 0.0200 251,138 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+8.40%)
Feb 15, 2018 0.0192 0.0192 0.0180 0.0185 218,772 -0.00(-0.27%)
Feb 14, 2018 0.0185 0.0200 0.0185 0.0185 199,620 -0.00(-2.63%)
Feb 13, 2018 0.0200 0.0200 0.0190 0.0190 94,930 -0.00(-5.00%)
Feb 12, 2018 0.0205 0.0210 0.0200 0.0200 40,564 -0.00(-3.89%)
Feb 09, 2018 0.0205 0.0210 0.0200 0.0208 169,351 +0.00(+1.51%)
Feb 08, 2018 0.0209 0.0210 0.0200 0.0205 599,231 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0219 0.0200 0.0205 200,924 +0.00(+11.41%)
Feb 06, 2018 0.0190 0.0240 0.0184 0.0184 749,478 -0.00(-7.54%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0199 1,190,177 -0.00(-0.50%)
Feb 02, 2018 0.0222 0.0245 0.0190 0.0200 1,781,323 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.