Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0063 0.0063 0.0063 0.0063 0 -0.01(-49.60%)
Apr 21, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.00(-26.90%)
Apr 17, 2014 0.0171 0.0171 0.0171 0 +0.01(+175.81%)
Apr 16, 2014 0.0062 0.0062 0.0062 0.0062 19,577 +0.00(+3.33%)
Apr 09, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 31, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 21, 2014 0.0070 0.0070 0.0070 1 -0.00(-36.36%)
Mar 20, 2014 0.0110 0.0110 0.0110 0.0110 393 +0.01(+120.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.