Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.25 17.25 17.25 17.25 1,000 +0.75(+4.55%)
Apr 24, 2013 16.50 16.50 16.50 0 -0.35(-2.08%)
Apr 18, 2013 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Apr 08, 2013 16.85 16.85 16.85 0 +0.00(+0.00%)
Apr 01, 2013 16.85 16.85 16.85 0 -0.10(-0.59%)
Mar 27, 2013 16.95 16.95 16.95 0 +0.45(+2.73%)
Mar 25, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 22, 2013 16.50 16.50 16.50 16.50 300 -0.25(-1.49%)
Mar 21, 2013 16.78 16.78 16.50 16.75 1,000 +0.25(+1.52%)
Mar 19, 2013 16.50 16.50 16.50 0 -1.00(-5.71%)
Mar 18, 2013 17.50 17.50 17.50 17.50 400 +0.03(+0.17%)
Mar 15, 2013 17.47 17.47 17.47 17.47 1,000 +0.97(+5.88%)
Mar 12, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 08, 2013 16.50 16.50 16.50 0 +0.01(+0.06%)
Mar 07, 2013 16.49 16.49 16.49 16.49 100 +0.05(+0.30%)
Mar 06, 2013 16.43 16.50 16.43 16.44 450 -0.06(-0.36%)
Mar 05, 2013 16.50 16.50 16.50 16.50 300 +0.10(+0.61%)
Mar 04, 2013 16.40 16.40 16.40 16.40 800 +0.00(+0.00%)
Feb 26, 2013 16.40 16.40 16.40 0 +0.33(+2.05%)
Feb 25, 2013 16.21 16.21 16.07 16.07 1,260 -0.14(-0.86%)
Feb 22, 2013 16.21 16.21 16.21 16.21 100 -0.29(-1.76%)
Feb 21, 2013 16.50 16.50 16.50 16.50 500 +0.00(+0.00%)
Feb 20, 2013 16.70 16.70 16.50 16.50 1,300 +0.25(+1.54%)
Feb 19, 2013 16.25 16.25 16.25 16.25 600 -0.20(-1.22%)
Feb 15, 2013 16.45 16.45 16.45 16.45 100 +0.45(+2.81%)
Feb 13, 2013 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 12, 2013 16.00 16.00 16.00 16.00 700 +0.05(+0.31%)
Feb 11, 2013 15.95 15.95 15.95 15.95 1,720 +0.15(+0.95%)
Feb 08, 2013 15.80 15.80 15.80 15.80 1,000 -0.12(-0.75%)
Feb 06, 2013 15.92 15.92 15.92 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.