Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0217 0 -0.00(-0.46%)
Apr 18, 2022 0.0218 0 -0.01(-28.05%)
Apr 14, 2022 0.0345 0.0345 0.0303 0.0303 1,800 -0.00(-12.93%)
Apr 12, 2022 0.0348 0 +0.00(+16.78%)
Apr 07, 2022 0.0298 0 -0.00(-6.88%)
Apr 06, 2022 0.0320 0.0320 0.0320 0.0320 800 -0.00(-8.05%)
Apr 05, 2022 0.0348 0.0348 0.0348 0.0348 500 +0.00(+0.87%)
Apr 04, 2022 0.0300 0.0345 0.0300 0.0345 4,000 +0.00(+15.00%)
Mar 31, 2022 0.0300 0 -0.00(-6.25%)
Mar 30, 2022 0.0320 0.0320 0.0320 0.0320 3,000 +0.01(+53.11%)
Mar 29, 2022 0.0209 0.0209 0.0209 0.0209 100 -0.00(-5.00%)
Mar 25, 2022 0.0220 0 +0.00(+0.92%)
Mar 22, 2022 0.0218 0 -0.00(-6.44%)
Mar 17, 2022 0.0233 80 -0.00(-14.34%)
Mar 11, 2022 0.0272 0 +0.00(+18.78%)
Mar 09, 2022 0.0229 0 -0.01(-18.79%)
Mar 04, 2022 0.0282 0 +0.00(+6.02%)
Mar 02, 2022 0.0266 0 -0.01(-22.90%)
Mar 01, 2022 0.0345 0.0345 0.0345 0.0345 262 +0.01(+18.97%)
Feb 28, 2022 0.0290 0.0290 0.0290 0.0290 3,500 +0.00(+12.84%)
Feb 25, 2022 0.0181 0.0257 0.0230 0.0257 15,733 +0.00(+19.53%)
Feb 22, 2022 0.0215 0 -0.00(-6.93%)
Feb 18, 2022 0.0231 0 -0.00(-0.43%)
Feb 16, 2022 0.0232 0 -0.01(-31.56%)
Feb 14, 2022 0.0339 0 -0.00(-0.59%)
Feb 09, 2022 0.0341 0 +0.00(+7.91%)
Feb 07, 2022 0.0316 0 +0.01(+41.07%)
Feb 03, 2022 0.0224 0 +0.00(+3.23%)
Feb 02, 2022 0.0217 0.0217 0.0217 0.0217 3,184 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.