Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2200 0.2000 0.2200 9,200 +0.00(+0.00%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Apr 28, 2021 0.2200 0.2200 0.2000 0.2000 5,358 -0.02(-9.09%)
Apr 27, 2021 0.2400 0.2400 0.2200 0.2200 12,700 +0.02(+10.00%)
Apr 26, 2021 0.2400 0.2400 0.2000 0.2000 3,050 -0.04(-16.67%)
Apr 23, 2021 0.1900 0.2400 0.1200 0.2400 5,900 +0.04(+20.00%)
Apr 22, 2021 0.2500 0.2500 0.0850 0.2000 29,512 -0.04(-17.01%)
Apr 21, 2021 0.2000 0.2410 0.1200 0.2410 50,416 +0.02(+9.55%)
Apr 20, 2021 0.2200 0.2300 0.2000 0.2200 9,872 -0.01(-4.35%)
Apr 19, 2021 0.4400 0.4400 0.2000 0.2300 9,319 +0.00(+0.00%)
Apr 16, 2021 0.4400 0.4400 0.2300 0.2300 4,900 +0.00(+0.00%)
Apr 15, 2021 0.2450 0.2450 0.2300 0.2300 2,511 -0.01(-4.17%)
Apr 14, 2021 0.3200 0.3200 0.1800 0.2400 22,583 +0.04(+20.00%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 13,100 +0.02(+11.11%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 166 +0.00(+0.00%)
Apr 09, 2021 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 08, 2021 0.2000 0.2000 0.2000 0.2000 3,400 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.2000 28,817 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.2000 0.1600 0.2000 3,875 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2400 0.2000 0.2000 15,817 +0.01(+5.26%)
Apr 01, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.06(+46.15%)
Mar 29, 2021 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Mar 24, 2021 0.1280 0.2000 0.1280 0.2000 20,000 +0.07(+56.86%)
Mar 18, 2021 0.1275 0.1275 0.1275 0 +0.00(+2.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 12, 2021 0.1100 0.1100 0.0613 0.1100 6,000 -0.01(-12.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 5,474 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 450 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1250 14,400 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0.1250 6,300 +0.07(+114.41%)
Feb 24, 2021 0.0583 0.0583 0.0583 0 +0.00(+0.00%)
Feb 23, 2021 0.0583 0.0583 0.0583 0.0583 100 -0.08(-58.36%)
Feb 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2000 0.1400 0.1400 200 -0.02(-12.50%)
Feb 11, 2021 0.1600 0.1600 0.1600 0.1600 910 +0.04(+28.00%)
Feb 10, 2021 0.1600 0.1600 0.1250 0.1250 39,988 -0.08(-37.50%)
Feb 09, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.08(+60.00%)
Feb 04, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0.1250 1,025 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 19,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.