Indicators

Seadrill Ltd (OP: SDRLF )

0.1400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022					0	+0.00(+0.00%)
Feb 18, 2022				0.1310	0	-0.01(-4.73%)
Feb 17, 2022	0.1314	0.1410	0.1314	0.1375	142,532	-0.00(-0.51%)
Feb 16, 2022	0.1390	0.1409	0.1310	0.1382	100,788	+0.01(+5.50%)
Feb 15, 2022	0.1300	0.1390	0.1300	0.1310	46,935	-0.01(-5.62%)
Feb 14, 2022	0.1397	0.1397	0.1280	0.1388	62,610	-0.00(-0.64%)
Feb 11, 2022	0.1450	0.1460	0.1340	0.1397	67,922	-0.00(-0.21%)
Feb 10, 2022	0.1350	0.1463	0.1338	0.1400	146,637	-0.01(-4.37%)
Feb 09, 2022	0.1400	0.1470	0.1300	0.1464	162,698	-0.00(-0.75%)
Feb 08, 2022	0.1380	0.1480	0.1340	0.1475	62,863	-0.00(-1.67%)
Feb 07, 2022	0.1253	0.1500	0.1250	0.1500	185,401	+0.01(+4.17%)
Feb 04, 2022	0.1370	0.1480	0.1300	0.1440	103,180	+0.00(+0.70%)
Feb 03, 2022	0.1311	0.1430		0.1430	49,377	+0.00(+0.42%)
Feb 02, 2022	0.1410	0.1519	0.1350	0.1424	169,965	-0.01(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.