Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (OP: NSRXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8770 0.8875 0.8605 0.8776 75,500 +0.01(+0.87%)
Apr 29, 2021 0.8590 0.9030 0.8582 0.8700 89,205 +0.00(+0.31%)
Apr 28, 2021 0.8700 0.8777 0.8401 0.8673 159,818 -0.00(-0.40%)
Apr 27, 2021 0.8999 0.8999 0.8540 0.8708 136,340 +0.01(+1.34%)
Apr 26, 2021 0.8670 0.8900 0.8400 0.8593 685,441 +0.03(+3.51%)
Apr 23, 2021 0.7981 0.8489 0.7783 0.8302 2,400,800 +0.05(+6.27%)
Apr 22, 2021 0.7870 0.7902 0.7753 0.7812 70,482 -0.00(-0.48%)
Apr 21, 2021 0.7853 0.8174 0.7815 0.7850 69,921 +0.02(+1.95%)
Apr 20, 2021 0.8000 0.8158 0.7700 0.7700 227,444 -0.01(-1.66%)
Apr 19, 2021 0.7575 0.8200 0.7575 0.7830 107,337 -0.02(-2.10%)
Apr 16, 2021 0.8100 0.8100 0.7807 0.7998 59,100 -0.00(-0.25%)
Apr 15, 2021 0.8000 0.8100 0.7947 0.8018 173,448 +0.04(+4.67%)
Apr 14, 2021 0.7501 0.7679 0.7500 0.7660 113,789 -0.00(-0.52%)
Apr 13, 2021 0.7680 0.7980 0.7552 0.7700 43,236 -0.01(-1.47%)
Apr 12, 2021 0.7500 0.8223 0.7500 0.7815 154,343 -0.01(-1.09%)
Apr 09, 2021 0.8500 0.8500 0.7891 0.7901 65,500 -0.02(-2.32%)
Apr 08, 2021 0.8000 0.8100 0.7852 0.8089 107,858 +0.02(+1.94%)
Apr 07, 2021 0.7970 0.8064 0.7850 0.7935 137,074 +0.02(+2.86%)
Apr 06, 2021 0.7800 0.7815 0.7545 0.7714 217,623 +0.00(+0.59%)
Apr 05, 2021 0.8180 0.8180 0.7501 0.7669 74,028 +0.01(+1.51%)
Apr 01, 2021 0.7318 0.7696 0.7318 0.7555 115,700 +0.00(+0.07%)
Mar 31, 2021 0.7646 0.7669 0.7500 0.7550 44,127 +0.00(+0.33%)
Mar 30, 2021 0.8120 0.8120 0.7502 0.7525 92,723 -0.02(-2.68%)
Mar 29, 2021 0.8025 0.8025 0.7588 0.7732 72,977 -0.02(-2.28%)
Mar 26, 2021 0.8080 0.8080 0.7800 0.7912 71,700 +0.01(+1.44%)
Mar 25, 2021 0.8000 0.8059 0.7570 0.7800 82,833 -0.02(-2.50%)
Mar 24, 2021 0.8500 0.8500 0.7806 0.8000 63,616 -0.01(-1.25%)
Mar 23, 2021 0.8000 0.8380 0.8000 0.8101 47,418 -0.02(-2.40%)
Mar 22, 2021 0.8000 0.8300 0.8000 0.8300 233,698 +0.01(+1.50%)
Mar 19, 2021 0.8200 0.8252 0.7965 0.8177 79,800 +0.01(+0.69%)
Mar 18, 2021 0.8300 0.8339 0.8120 0.8121 40,046 -0.01(-1.80%)
Mar 17, 2021 0.8730 0.8730 0.8086 0.8270 117,487 +0.01(+0.85%)
Mar 16, 2021 0.8381 0.8406 0.8100 0.8200 42,592 -0.01(-0.95%)
Mar 15, 2021 0.8215 0.8560 0.8081 0.8279 174,583 +0.02(+3.02%)
Mar 12, 2021 0.7802 0.8340 0.7802 0.8036 205,100 +0.00(+0.51%)
Mar 11, 2021 0.7570 0.8045 0.7570 0.7995 40,354 +0.01(+1.52%)
Mar 10, 2021 0.8100 0.8109 0.7800 0.7875 72,989 -0.00(-0.32%)
Mar 09, 2021 0.7966 0.7988 0.7798 0.7900 132,611 +0.03(+3.59%)
Mar 08, 2021 0.7950 0.7950 0.7626 0.7626 57,114 -0.01(-1.85%)
Mar 05, 2021 0.7777 0.7900 0.7500 0.7770 121,200 -0.00(-0.08%)
Mar 04, 2021 0.8200 0.8500 0.7656 0.7776 157,693 -0.05(-5.47%)
Mar 03, 2021 0.8350 0.8600 0.8023 0.8226 76,766 -0.02(-2.58%)
Mar 02, 2021 0.8200 0.8444 0.8000 0.8444 254,418 +0.04(+4.32%)
Mar 01, 2021 0.8052 0.8358 0.7773 0.8094 189,759 +0.03(+3.38%)
Feb 26, 2021 0.8302 0.8920 0.7744 0.7829 227,000 -0.05(-6.46%)
Feb 25, 2021 0.8876 0.8876 0.8365 0.8370 197,152 -0.03(-2.93%)
Feb 24, 2021 0.8541 0.8819 0.8399 0.8623 128,679 +0.01(+1.30%)
Feb 23, 2021 0.8983 0.9210 0.8400 0.8512 100,124 -0.03(-3.35%)
Feb 22, 2021 0.8663 0.9200 0.8600 0.8807 201,385 +0.02(+2.53%)
Feb 19, 2021 0.9120 0.9120 0.8413 0.8590 213,200 +0.03(+3.22%)
Feb 18, 2021 0.9000 0.9869 0.8122 0.8322 234,863 -0.04(-4.89%)
Feb 17, 2021 0.8800 0.8915 0.8700 0.8750 195,268 -0.01(-1.41%)
Feb 16, 2021 0.9150 0.9200 0.8800 0.8875 92,623 -0.03(-3.01%)
Feb 12, 2021 0.9000 0.9250 0.8841 0.9150 84,600 +0.02(+1.67%)
Feb 11, 2021 0.9300 0.9300 0.8918 0.9000 97,785 -0.02(-2.17%)
Feb 10, 2021 0.9900 0.9900 0.9001 0.9200 211,136 -0.02(-1.92%)
Feb 09, 2021 0.9300 0.9900 0.9125 0.9380 123,130 +0.01(+0.98%)
Feb 08, 2021 0.9900 0.9900 0.9147 0.9289 445,017 +0.03(+2.80%)
Feb 05, 2021 0.9900 0.9900 0.8901 0.9036 207,000 +0.00(+0.43%)
Feb 04, 2021 0.9900 0.9900 0.8825 0.8997 404,315 -0.04(-3.78%)
Feb 03, 2021 0.9900 0.9900 0.9100 0.9350 1,163,787 +0.05(+6.14%)
Feb 02, 2021 0.9470 0.9470 0.8685 0.8809 126,411 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.