Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0583 0.0593 0.0410 0.0593 104,855 +0.01(+18.13%)
Apr 28, 2022 0.0546 0.0590 0.0466 0.0502 141,562 +0.00(+0.40%)
Apr 27, 2022 0.0557 0.0557 0.0495 0.0500 14,903 -0.01(-9.75%)
Apr 26, 2022 0.0597 0.0597 0.0536 0.0554 20,970 -0.00(-1.07%)
Apr 25, 2022 0.0557 0.0625 0.0537 0.0560 18,061 +0.00(+0.00%)
Apr 22, 2022 0.0545 0.0610 0.0545 0.0560 82,199 -0.00(-4.11%)
Apr 21, 2022 0.0512 0.0608 0.0512 0.0584 87,658 +0.01(+14.51%)
Apr 20, 2022 0.0440 0.0600 0.0440 0.0510 11,705 -0.00(-2.30%)
Apr 19, 2022 0.0520 0.0539 0.0520 0.0522 10,050 +0.00(+3.98%)
Apr 18, 2022 0.0500 0.0533 0.0470 0.0502 77,763 -0.00(-4.20%)
Apr 14, 2022 0.0518 0.0550 0.0504 0.0524 33,337 -0.00(-5.59%)
Apr 13, 2022 0.0524 0.0555 0.0523 0.0555 38,931 +0.00(+2.78%)
Apr 12, 2022 0.0505 0.0540 0.0505 0.0540 19,295 +0.00(+0.00%)
Apr 11, 2022 0.0477 0.0596 0.0477 0.0540 258,042 -0.00(-5.26%)
Apr 08, 2022 0.0500 0.0570 0.0485 0.0570 68,930 +0.01(+19.25%)
Apr 07, 2022 0.0500 0.0500 0.0478 0.0478 198,210 -0.00(-3.63%)
Apr 06, 2022 0.0579 0.0579 0.0477 0.0496 59,282 -0.01(-12.06%)
Apr 05, 2022 0.0600 0.0608 0.0552 0.0564 3,400 -0.00(-6.00%)
Apr 04, 2022 0.0602 0.0638 0.0560 0.0600 120,448 -0.00(-1.32%)
Apr 01, 2022 0.0550 0.0675 0.0550 0.0608 52,411 +0.00(+3.05%)
Mar 31, 2022 0.0602 0.0646 0.0590 0.0590 110,705 -0.00(-1.67%)
Mar 30, 2022 0.0638 0.0682 0.0600 0.0600 98,459 +0.00(+1.52%)
Mar 29, 2022 0.0642 0.0642 0.0590 0.0591 45,835 -0.01(-9.49%)
Mar 28, 2022 0.0500 0.0675 0.0500 0.0653 56,443 +0.01(+18.51%)
Mar 25, 2022 0.0440 0.0600 0.0440 0.0551 159,204 +0.01(+10.20%)
Mar 24, 2022 0.0440 0.0600 0.0440 0.0500 104,442 -0.00(-3.10%)
Mar 23, 2022 0.0450 0.0531 0.0450 0.0516 215,162 +0.00(+3.20%)
Mar 22, 2022 0.0463 0.0528 0.0463 0.0500 440,676 -0.00(-1.96%)
Mar 21, 2022 0.0450 0.0561 0.0436 0.0510 161,091 -0.00(-1.16%)
Mar 18, 2022 0.0397 0.0590 0.0352 0.0516 666,896 +0.01(+30.30%)
Mar 17, 2022 0.0396 0.0413 0.0351 0.0396 955,138 -0.01(-13.35%)
Mar 16, 2022 0.0810 0.0864 0.0457 0.0457 1,808,074 -0.04(-46.24%)
Mar 15, 2022 0.0870 0.0960 0.0824 0.0850 61,829 -0.01(-7.91%)
Mar 14, 2022 0.0957 0.0957 0.0908 0.0923 52,019 -0.00(-2.33%)
Mar 11, 2022 0.1002 0.1090 0.0900 0.0945 137,550 -0.01(-5.22%)
Mar 10, 2022 0.0994 0.0999 0.0953 0.0997 99,720 +0.00(+2.89%)
Mar 09, 2022 0.0952 0.0995 0.0924 0.0969 20,592 +0.00(+5.33%)
Mar 08, 2022 0.0997 0.0997 0.0920 0.0920 20,062 -0.00(-4.76%)
Mar 07, 2022 0.0875 0.1040 0.0810 0.0966 188,990 +0.00(+4.32%)
Mar 04, 2022 0.0902 0.1025 0.0902 0.0926 48,089 +0.00(+0.65%)
Mar 03, 2022 0.1000 0.1025 0.0920 0.0920 34,425 -0.01(-7.07%)
Mar 02, 2022 0.0920 0.1000 0.0905 0.0990 64,188 +0.01(+9.39%)
Mar 01, 2022 0.1030 0.1030 0.0905 0.0905 113,688 -0.01(-8.12%)
Feb 28, 2022 0.1000 0.1100 0.0950 0.0985 57,062 -0.00(-1.50%)
Feb 25, 2022 0.1085 0.1095 0.1000 0.1000 79,118 -0.00(-0.99%)
Feb 24, 2022 0.1033 0.1081 0.1000 0.1010 37,766 -0.00(-0.30%)
Feb 23, 2022 0.1100 0.1100 0.1007 0.1013 81,072 -0.00(-3.43%)
Feb 22, 2022 0.1082 0.1290 0.1049 0.1049 83,912 -0.01(-10.72%)
Feb 18, 2022 0.1175 0 -0.00(-0.42%)
Feb 17, 2022 0.1188 0.1250 0.1134 0.1180 154,607 -0.01(-6.35%)
Feb 16, 2022 0.1040 0.1260 0.1040 0.1260 112,285 +0.01(+10.62%)
Feb 15, 2022 0.1138 0.1256 0.1137 0.1139 78,645 -0.01(-6.26%)
Feb 14, 2022 0.1124 0.1224 0.1117 0.1215 42,204 +0.01(+5.65%)
Feb 11, 2022 0.1116 0.1230 0.1102 0.1150 36,354 -0.00(-4.17%)
Feb 10, 2022 0.1202 0.1202 0.1135 0.1200 86,866 -0.00(-1.88%)
Feb 09, 2022 0.1132 0.1228 0.1132 0.1223 58,304 +0.00(+1.92%)
Feb 08, 2022 0.1190 0.1200 0.1051 0.1200 260,755 +0.00(+0.93%)
Feb 07, 2022 0.1250 0.1250 0.1070 0.1189 85,525 +0.00(+1.62%)
Feb 04, 2022 0.1330 0.1330 0.1100 0.1170 849,880 +0.00(+0.00%)
Feb 03, 2022 0.1420 0.1170 0.1170 699,584 -0.01(-10.69%)
Feb 02, 2022 0.1430 0.1575 0.1290 0.1310 300,175 -0.02(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.