Indicators

Croda International Plc (OP: COIHF )

57.75 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				88.30	15	+3.81(+4.51%)
Apr 27, 2023	84.49	84.49	84.49	84.49	360	-2.51(-2.89%)
Apr 25, 2023				87.00	101	+5.50(+6.75%)
Apr 11, 2023				81.50	0	-0.59(-0.72%)
Apr 06, 2023				82.09	0	+0.83(+1.02%)
Mar 29, 2023				81.26	0	+1.35(+1.69%)
Mar 24, 2023				79.91	0	+1.18(+1.50%)
Mar 22, 2023				78.73	0	-0.92(-1.16%)
Mar 21, 2023	77.76	79.65	77.76	79.65	704	-0.40(-0.50%)
Mar 20, 2023	80.05	80.05	80.05	80.05	116	+3.55(+4.64%)
Mar 15, 2023				76.50	8	+1.70(+2.27%)
Mar 10, 2023				74.80	34	-1.45(-1.90%)
Mar 09, 2023	78.00	78.01	76.25	76.25	2,526	-1.11(-1.43%)
Mar 07, 2023				77.36	100	-2.81(-3.51%)
Mar 06, 2023	80.17	80.17	80.17	80.17	406	-2.52(-3.05%)
Feb 27, 2023				82.69	8	-1.93(-2.28%)
Feb 22, 2023				84.62	209	+0.22(+0.26%)
Feb 21, 2023	86.29	86.29	84.40	84.40	1,995	-0.23(-0.27%)
Feb 06, 2023				84.63	0	-3.55(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.