Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2918 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1475 0.1475 0.1408 0.1408 1,100 +0.01(+6.26%)
Apr 29, 2020 0.1436 0.1500 0.1325 0.1325 5,300 +0.01(+7.72%)
Apr 28, 2020 0.1230 0.1230 0.1230 0.1230 5,000 -0.01(-6.82%)
Apr 27, 2020 0.1348 0.1400 0.1300 0.1320 44,471 -0.00(-0.75%)
Apr 24, 2020 0.1459 0.1459 0.1318 0.1330 47,600 -0.01(-5.34%)
Apr 22, 2020 0.1405 0.1405 0.1405 0 -0.01(-8.17%)
Apr 21, 2020 0.1387 0.1530 0.1300 0.1530 91,125 +0.00(+0.39%)
Apr 20, 2020 0.1540 0.1540 0.1500 0.1524 10,500 +0.00(+1.60%)
Apr 17, 2020 0.1466 0.1500 0.1466 0.1500 4,400 +0.00(+3.38%)
Apr 16, 2020 0.1500 0.1500 0.1367 0.1451 67,000 +0.00(+0.42%)
Apr 15, 2020 0.1550 0.1550 0.1340 0.1445 49,065 +0.01(+9.47%)
Apr 14, 2020 0.1386 0.1490 0.1320 0.1320 44,100 -0.01(-6.25%)
Apr 13, 2020 0.1200 0.1420 0.1200 0.1408 82,142 +0.01(+10.00%)
Apr 09, 2020 0.1300 0.1341 0.1280 0.1280 47,500 -0.00(-0.78%)
Apr 08, 2020 0.1350 0.1350 0.1290 0.1290 75,371 -0.00(-1.83%)
Apr 07, 2020 0.1340 0.1340 0.1216 0.1314 21,610 +0.02(+18.38%)
Apr 06, 2020 0.1279 0.1279 0.1110 0.1110 7,000 -0.00(-1.77%)
Apr 03, 2020 0.1330 0.1330 0.1100 0.1130 17,500 +0.00(+2.73%)
Apr 02, 2020 0.1210 0.1210 0.1100 0.1100 1,162 -0.01(-6.78%)
Apr 01, 2020 0.1151 0.1180 0.1151 0.1180 2,500 -0.01(-9.23%)
Mar 31, 2020 0.1300 0.1300 0.1173 0.1300 19,501 +0.01(+12.95%)
Mar 30, 2020 0.1300 0.1300 0.1151 0.1151 50,002 -0.02(-12.14%)
Mar 27, 2020 0.1191 0.1316 0.1109 0.1310 95,700 -0.01(-5.28%)
Mar 26, 2020 0.1400 0.1406 0.1310 0.1383 99,200 -0.00(-1.21%)
Mar 25, 2020 0.1450 0.1450 0.1260 0.1400 56,236 +0.01(+10.24%)
Mar 24, 2020 0.1022 0.1300 0.1020 0.1270 79,500 +0.02(+22.94%)
Mar 23, 2020 0.1080 0.1080 0.0984 0.1033 6,346 -0.01(-6.09%)
Mar 20, 2020 0.1105 0.1166 0.1038 0.1100 53,600 +0.01(+7.63%)
Mar 19, 2020 0.1157 0.1157 0.1000 0.1022 83,085 -0.02(-14.83%)
Mar 18, 2020 0.1212 0.1300 0.1050 0.1200 87,666 +0.01(+10.60%)
Mar 17, 2020 0.1100 0.1200 0.1069 0.1085 35,707 -0.01(-9.58%)
Mar 16, 2020 0.1100 0.1200 0.1044 0.1200 72,826 +0.00(+0.00%)
Mar 13, 2020 0.1033 0.1200 0.1029 0.1200 156,200 +0.02(+15.61%)
Mar 12, 2020 0.1080 0.1116 0.1000 0.1038 89,200 -0.01(-8.14%)
Mar 11, 2020 0.1404 0.1440 0.1130 0.1130 66,957 -0.02(-17.82%)
Mar 10, 2020 0.1300 0.1428 0.1182 0.1375 131,055 +0.02(+17.52%)
Mar 09, 2020 0.1376 0.1376 0.1055 0.1170 148,275 -0.03(-22.21%)
Mar 06, 2020 0.1515 0.1515 0.1376 0.1504 6,000 -0.00(-2.21%)
Mar 05, 2020 0.1538 0.1538 0.1538 0.1538 520 +0.00(+3.22%)
Mar 04, 2020 0.1440 0.1490 0.1390 0.1490 31,295 -0.00(-3.12%)
Mar 03, 2020 0.1500 0.1538 0.1463 0.1538 22,050 +0.00(+2.53%)
Mar 02, 2020 0.1284 0.1500 0.1265 0.1500 58,640 +0.03(+21.07%)
Feb 28, 2020 0.1208 0.1239 0.1081 0.1239 188,200 +0.01(+12.64%)
Feb 27, 2020 0.1242 0.1397 0.1100 0.1100 111,758 -0.01(-10.57%)
Feb 26, 2020 0.1500 0.1540 0.1150 0.1230 209,809 -0.03(-18.70%)
Feb 25, 2020 0.1670 0.1670 0.1512 0.1513 61,575 -0.02(-11.00%)
Feb 24, 2020 0.1700 0.1700 0.1656 0.1700 19,650 -0.01(-6.44%)
Feb 21, 2020 0.1685 0.1817 0.1562 0.1817 126,900 +0.02(+12.93%)
Feb 20, 2020 0.1938 0.1938 0.1609 0.1609 24,200 -0.03(-13.73%)
Feb 19, 2020 0.1700 0.1865 0.1685 0.1865 16,000 +0.02(+14.49%)
Feb 18, 2020 0.1700 0.1740 0.1600 0.1629 103,300 -0.01(-4.18%)
Feb 14, 2020 0.1750 0.1750 0.1610 0.1700 98,900 -0.01(-5.56%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.84%)
Feb 12, 2020 0.1800 0.1800 0.1750 0.1785 15,450 -0.01(-3.88%)
Feb 11, 2020 0.1780 0.1857 0.1780 0.1857 45,550 +0.01(+5.81%)
Feb 10, 2020 0.1777 0.1855 0.1650 0.1755 126,200 -0.01(-5.65%)
Feb 07, 2020 0.1783 0.1860 0.1679 0.1860 117,900 -0.02(-9.27%)
Feb 06, 2020 0.2050 0.2050 0.2050 0.2050 5,000 -0.00(-0.34%)
Feb 05, 2020 0.2057 0.2057 0.2057 0.2057 2,000 -0.00(-0.15%)
Feb 04, 2020 0.1980 0.2060 0.1795 0.2060 22,690 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.