Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2576 -0.0124 (-4.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2039 0.2053 0.1950 0.1971 122,173 +0.00(+2.34%)
Apr 28, 2022 0.1900 0.1927 0.1900 0.1926 5,940 +0.01(+7.00%)
Apr 27, 2022 0.1906 0.1912 0.1800 0.1800 70,005 -0.00(-1.21%)
Apr 26, 2022 0.2031 0.2100 0.1800 0.1822 216,044 -0.03(-12.28%)
Apr 25, 2022 0.2100 0.2138 0.2077 0.2077 44,938 -0.00(-2.12%)
Apr 22, 2022 0.2141 0.2141 0.2100 0.2122 23,600 +0.00(+1.24%)
Apr 21, 2022 0.2203 0.2240 0.2096 0.2096 31,616 -0.01(-6.64%)
Apr 20, 2022 0.2230 0.2250 0.2202 0.2245 54,050 -0.00(-0.13%)
Apr 19, 2022 0.2300 0.2303 0.2170 0.2248 80,990 -0.01(-4.14%)
Apr 18, 2022 0.2340 0.2345 0.2300 0.2345 21,200 +0.00(+1.96%)
Apr 14, 2022 0.2357 0.2400 0.2298 0.2300 18,221 -0.00(-0.39%)
Apr 13, 2022 0.2348 0.2500 0.2287 0.2309 52,692 -0.02(-7.64%)
Apr 12, 2022 0.2480 0.2510 0.2421 0.2500 49,913 -0.00(-1.69%)
Apr 11, 2022 0.2240 0.2641 0.2240 0.2543 59,390 +0.02(+9.19%)
Apr 08, 2022 0.2164 0.2390 0.2164 0.2329 8,112 +0.02(+8.33%)
Apr 07, 2022 0.2000 0.2274 0.2000 0.2150 44,850 -0.01(-5.83%)
Apr 06, 2022 0.2200 0.2287 0.2200 0.2283 105,006 +0.01(+3.30%)
Apr 05, 2022 0.2220 0.2228 0.2191 0.2210 57,600 +0.00(+0.23%)
Apr 04, 2022 0.2215 0.2215 0.2120 0.2205 112,472 +0.00(+0.05%)
Apr 01, 2022 0.2137 0.2204 0.2137 0.2204 75,310 +0.01(+3.09%)
Mar 31, 2022 0.2155 0.2200 0.2110 0.2138 10,866 +0.00(+0.71%)
Mar 30, 2022 0.2051 0.2123 0.2051 0.2123 3,273 +0.01(+4.63%)
Mar 29, 2022 0.2120 0.2173 0.2028 0.2029 12,500 -0.01(-6.15%)
Mar 28, 2022 0.2015 0.2166 0.2006 0.2162 32,129 +0.02(+8.10%)
Mar 25, 2022 0.2080 0.2180 0.2000 0.2000 34,280 -0.01(-4.76%)
Mar 24, 2022 0.2100 0.2100 0.2064 0.2100 58,636 +0.00(+0.14%)
Mar 23, 2022 0.2100 0.2100 0.2026 0.2097 26,385 +0.00(+2.09%)
Mar 22, 2022 0.2100 0.2100 0.2054 0.2054 2,501 -0.00(-2.19%)
Mar 21, 2022 0.2100 0.2100 0.2020 0.2100 63,090 +0.00(+0.00%)
Mar 18, 2022 0.1940 0.2100 0.1940 0.2100 17,800 +0.00(+1.65%)
Mar 17, 2022 0.2320 0.2320 0.1972 0.2066 68,737 -0.00(-1.53%)
Mar 16, 2022 0.2110 0.2110 0.2091 0.2098 2,980 -0.00(-0.57%)
Mar 15, 2022 0.2101 0.2160 0.2096 0.2110 9,380 -0.01(-6.06%)
Mar 14, 2022 0.2237 0.2246 0.2127 0.2246 28,719 +0.00(+0.40%)
Mar 11, 2022 0.2135 0.2243 0.2135 0.2237 51,013 +0.01(+2.57%)
Mar 10, 2022 0.2225 0.2240 0.2181 0.2181 12,350 -0.00(-0.73%)
Mar 09, 2022 0.2197 0.2197 0.2080 0.2197 16,300 +0.01(+3.58%)
Mar 08, 2022 0.2200 0.2264 0.2101 0.2121 44,500 -0.00(-1.35%)
Mar 07, 2022 0.2103 0.2208 0.2100 0.2150 47,150 +0.01(+5.39%)
Mar 04, 2022 0.1950 0.2093 0.1950 0.2040 25,350 -0.00(-1.07%)
Mar 03, 2022 0.2164 0.2164 0.1900 0.2062 49,039 -0.00(-1.81%)
Mar 02, 2022 0.2246 0.2310 0.2100 0.2100 31,550 -0.00(-2.10%)
Mar 01, 2022 0.2378 0.2378 0.2145 0.2145 48,700 -0.01(-2.94%)
Feb 28, 2022 0.2451 0.2451 0.2200 0.2210 18,157 -0.01(-3.83%)
Feb 25, 2022 0.2350 0.2500 0.2181 0.2298 66,970 -0.02(-8.08%)
Feb 24, 2022 0.2342 0.2500 0.2269 0.2500 15,126 +0.03(+12.66%)
Feb 23, 2022 0.2398 0.2448 0.2219 0.2219 44,700 -0.01(-4.80%)
Feb 22, 2022 0.2450 0.2450 0.2291 0.2331 34,173 -0.01(-2.87%)
Feb 18, 2022 0.2400 0 -0.00(-0.46%)
Feb 17, 2022 0.2703 0.2859 0.2389 0.2411 59,041 -0.03(-10.34%)
Feb 16, 2022 0.2540 0.2689 0.2540 0.2689 46,232 +0.02(+7.47%)
Feb 15, 2022 0.2450 0.2545 0.2450 0.2502 22,900 +0.01(+4.21%)
Feb 14, 2022 0.2070 0.2401 0.2070 0.2401 24,850 +0.01(+2.83%)
Feb 11, 2022 0.2335 0.2335 0.2316 0.2335 5,000 +0.01(+4.61%)
Feb 10, 2022 0.2295 0.2304 0.2232 0.2232 45,850 -0.01(-6.02%)
Feb 09, 2022 0.2140 0.2375 0.2140 0.2375 39,865 +0.02(+9.95%)
Feb 08, 2022 0.2200 0.2240 0.2160 0.2160 27,003 -0.01(-6.05%)
Feb 07, 2022 0.2500 0.2500 0.2181 0.2299 33,729 -0.01(-2.25%)
Feb 04, 2022 0.2030 0.2399 0.2030 0.2352 25,852 +0.01(+2.26%)
Feb 03, 2022 0.2350 0.2300 0.2300 10,462 -0.01(-4.92%)
Feb 02, 2022 0.2576 0.2601 0.2251 0.2419 46,370 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.