Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0025 0.0025 0.0025 0.0025 130,000 -0.00(-16.67%)
Apr 29, 2010 0.0024 0.0045 0.0024 0.0030 177,222 +0.00(+0.00%)
Apr 28, 2010 0.0026 0.0030 0.0024 0.0030 374,001 -0.00(-14.29%)
Apr 27, 2010 0.0009 0.0035 0.0009 0.0035 890,000 +0.00(+16.67%)
Apr 26, 2010 0.0032 0.0032 0.0030 0.0030 275,000 -0.00(-14.29%)
Apr 23, 2010 0.0035 0.0035 0.0035 0.0035 140,000 +0.00(+0.00%)
Apr 22, 2010 0.0035 0.0035 0.0035 0.0035 156,000 -0.00(-12.50%)
Apr 21, 2010 0.0040 0.0040 0.0040 0.0040 2,222 -0.00(-4.76%)
Apr 20, 2010 0.0040 0.0042 0.0040 0.0042 225,000 +0.00(+0.00%)
Apr 19, 2010 0.0029 0.0042 0.0028 0.0042 1,045,540 +0.00(+55.56%)
Apr 16, 2010 0.0027 0.0027 0.0026 0.0027 370,000 -0.00(-10.00%)
Apr 15, 2010 0.0028 0.0030 0.0026 0.0030 460,000 +0.00(+7.14%)
Apr 14, 2010 0.0028 0.0045 0.0027 0.0028 823,000 -0.00(-12.50%)
Apr 13, 2010 0.0045 0.0045 0.0032 0.0032 264,600 -0.00(-5.88%)
Apr 12, 2010 0.0049 0.0049 0.0033 0.0034 396,000 -0.00(-30.61%)
Apr 09, 2010 0.0049 0.0049 0.0036 0.0049 59,000 +0.00(+36.11%)
Apr 08, 2010 0.0043 0.0050 0.0036 0.0036 1,446,100 -0.00(-16.28%)
Apr 07, 2010 0.0037 0.0043 0.0037 0.0043 308,000 +0.00(+4.88%)
Apr 06, 2010 0.0038 0.0041 0.0030 0.0041 851,000 -0.00(-4.65%)
Apr 01, 2010 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Mar 31, 2010 0.0035 0.0050 0.0035 0.0043 978,100 +0.00(+7.50%)
Mar 30, 2010 0.0036 0.0040 0.0036 0.0040 54,500 +0.00(+11.11%)
Mar 29, 2010 0.0032 0.0043 0.0032 0.0036 505,608 -0.00(-5.26%)
Mar 26, 2010 0.0038 0.0038 0.0038 0.0038 105,000 -0.00(-2.56%)
Mar 25, 2010 0.0040 0.0040 0.0039 0.0039 35,000 -0.00(-2.50%)
Mar 24, 2010 0.0033 0.0060 0.0033 0.0040 1,717,004 +0.00(+53.85%)
Mar 23, 2010 0.0026 0.0026 0.0026 0.0026 18,000 +0.00(+0.00%)
Mar 19, 2010 0.0026 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Mar 18, 2010 0.0027 0.0033 0.0027 0.0033 264,800 +0.00(+26.92%)
Mar 17, 2010 0.0026 0.0026 0.0024 0.0026 542,000 +0.00(+0.00%)
Mar 16, 2010 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Mar 15, 2010 0.0026 0.0026 0.0026 0.0026 98,999 -0.00(-13.33%)
Mar 12, 2010 0.0030 0.0030 0.0030 0.0030 995,000 +0.00(+0.00%)
Mar 09, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 08, 2010 0.0032 0.0032 0.0030 0.0030 260,000 -0.00(-3.23%)
Mar 05, 2010 0.0032 0.0032 0.0031 0.0031 100,600 -0.00(-8.82%)
Mar 04, 2010 0.0031 0.0035 0.0025 0.0034 1,054,000 -0.00(-2.86%)
Mar 02, 2010 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Feb 26, 2010 0.0031 0.0031 0.0031 10,000 -0.00(-18.42%)
Feb 25, 2010 0.0034 0.0041 0.0030 0.0038 386,600 -0.00(-7.32%)
Feb 23, 2010 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Feb 22, 2010 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+38.71%)
Feb 19, 2010 0.0037 0.0037 0.0031 0.0031 644,000 -0.00(-31.11%)
Feb 17, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 12, 2010 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 11, 2010 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 10, 2010 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+61.29%)
Feb 08, 2010 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Feb 05, 2010 0.0037 0.0048 0.0031 0.0048 82,428 +0.00(+6.67%)
Feb 04, 2010 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.