Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Apr 25, 2011 0.0034 0.0034 0.0034 0.0034 150,000 +0.00(+0.00%)
Apr 21, 2011 0.0025 0.0034 0.0025 0.0034 61,000 -0.00(-5.56%)
Apr 19, 2011 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 15, 2011 0.0036 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 14, 2011 0.0025 0.0037 0.0025 0.0037 15,000 -0.00(-2.63%)
Apr 08, 2011 0.0038 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Apr 07, 2011 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+77.27%)
Apr 06, 2011 0.0029 0.0029 0.0022 0.0022 220,000 -0.00(-37.14%)
Apr 05, 2011 0.0045 0.0045 0.0035 0.0035 240,000 +0.00(+0.00%)
Apr 04, 2011 0.0037 0.0037 0.0035 0.0035 110,000 -0.00(-20.45%)
Apr 01, 2011 0.0044 0.0044 0.0044 0.0044 200,000 +0.00(+10.00%)
Mar 31, 2011 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+0.00%)
Mar 30, 2011 0.0040 0.0040 0.0040 0.0040 838,075 +0.00(+29.03%)
Mar 29, 2011 0.0029 0.0031 0.0029 0.0031 31,000 -0.00(-11.43%)
Mar 25, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 23, 2011 0.0035 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 22, 2011 0.0036 0.0036 0.0036 0.0036 110,000 -0.00(-23.40%)
Mar 18, 2011 0.0047 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Mar 16, 2011 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Mar 15, 2011 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 14, 2011 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-2.17%)
Mar 11, 2011 0.0046 0.0047 0.0046 0.0046 1,281,000 -0.00(-2.13%)
Mar 10, 2011 0.0042 0.0047 0.0042 0.0047 275,000 -0.00(-4.08%)
Mar 09, 2011 0.0050 0.0050 0.0042 0.0049 350,001 +0.00(+22.50%)
Mar 08, 2011 0.0040 0.0040 0.0040 0.0040 200,000 -0.00(-18.37%)
Mar 07, 2011 0.0048 0.0049 0.0042 0.0049 690,000 +0.00(+0.00%)
Mar 04, 2011 0.0037 0.0049 0.0037 0.0049 694,466 +0.00(+22.50%)
Mar 03, 2011 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-2.44%)
Mar 02, 2011 0.0041 0.0041 0.0041 0.0041 9,999 +0.00(+0.00%)
Feb 28, 2011 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Feb 25, 2011 0.0040 0.0040 0.0040 0.0040 195,334 +0.00(+0.00%)
Feb 24, 2011 0.0038 0.0040 0.0038 0.0040 405,000 +0.00(+0.00%)
Feb 22, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 18, 2011 0.0020 0.0040 0.0020 0.0035 2,301,655 +0.00(+75.00%)
Feb 16, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.