Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0003 0.0004 0.0003 0.0003 5,501,000 +0.00(+0.00%)
Apr 26, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2013 0.0003 0.0003 0.0003 0.0003 1,266,745 +0.00(+0.00%)
Apr 19, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 12, 2013 0.0003 0.0004 0.0003 0.0004 1,003,699 +0.00(+33.33%)
Apr 10, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 05, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2013 0.0004 0.0004 0.0004 0.0004 2,200,000 +0.00(+33.33%)
Apr 03, 2013 0.0003 0.0003 0.0003 0.0003 455,000 +0.00(+0.00%)
Apr 01, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2013 0.0003 0.0003 0.0003 0.0003 1,228,000 +0.00(+0.00%)
Mar 21, 2013 0.0003 0.0003 0.0003 0.0003 570,311 -0.00(-25.00%)
Mar 20, 2013 0.0004 0.0004 0.0004 0.0004 2,200,025 +0.00(+0.00%)
Mar 15, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 14, 2013 0.0004 0.0004 0.0003 0.0003 3,410,000 +0.00(+0.00%)
Mar 13, 2013 0.0003 0.0003 0.0003 0.0003 112,750 -0.00(-25.00%)
Mar 08, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 07, 2013 0.0003 0.0003 0.0003 0.0003 5,184,000 +0.00(+0.00%)
Mar 06, 2013 0.0003 0.0003 0.0003 0.0003 107,000 +0.00(+0.00%)
Mar 05, 2013 0.0004 0.0004 0.0003 0.0003 240,000 +0.00(+0.00%)
Mar 04, 2013 0.0003 0.0003 0.0003 0.0003 5,906,000 -0.00(-25.00%)
Mar 01, 2013 0.0003 0.0004 0.0003 0.0004 700,000 +0.00(+33.33%)
Feb 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2013 0.0003 0.0003 0.0003 0.0003 1,383,500 -0.00(-40.00%)
Feb 22, 2013 0.0004 0.0005 0.0004 0.0005 25,000 +0.00(+25.00%)
Feb 21, 2013 0.0004 0.0005 0.0004 0.0004 573,000 -0.00(-20.00%)
Feb 20, 2013 0.0004 0.0005 0.0004 0.0005 1,552,000 +0.00(+25.00%)
Feb 19, 2013 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Feb 15, 2013 0.0004 0.0005 0.0004 0.0005 10,227,000 +0.00(+0.00%)
Feb 13, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2013 0.0004 0.0005 0.0004 0.0005 15,000 +0.00(+25.00%)
Feb 11, 2013 0.0004 0.0004 0.0004 0.0004 1,384,700 -0.00(-20.00%)
Feb 08, 2013 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+0.00%)
Feb 06, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.