Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 19, 2020		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 12, 2020		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Feb 14, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.11%)
Feb 12, 2020		0.2190	0.2190	0.2190	0	-0.08(-27.00%)
Feb 07, 2020		0.3000	0.3000	0.3000	0	+0.12(+71.43%)
Feb 06, 2020	0.1725	0.1750	0.1725	0.1750	10,423	+0.00(+0.00%)
Feb 05, 2020	0.1600	0.1750	0.1450	0.1750	23,654	+0.01(+6.06%)
Feb 04, 2020	0.1750	0.1750	0.1650	0.1650	11,000	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newtown Lane Marketing Inc (OP: NTWN )

Historical Prices

Sections

Services

Contact Information

Follow Us