Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7226 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7644 0.7644 0.7313 0.7456 5,700 -0.01(-1.11%)
Apr 29, 2021 0.7788 0.7788 0.7540 0.7540 7,993 -0.04(-4.63%)
Apr 28, 2021 0.7906 0.7906 0.7906 0.7906 501 +0.01(+1.36%)
Apr 27, 2021 0.7800 0.7800 0.7800 0.7800 146 -0.02(-2.51%)
Apr 26, 2021 0.8100 0.8100 0.7540 0.8001 3,855 +0.03(+3.91%)
Apr 23, 2021 0.7771 0.7800 0.7540 0.7700 600 -0.00(-0.26%)
Apr 22, 2021 0.7900 0.7900 0.7720 0.7720 131,086 -0.01(-0.64%)
Apr 21, 2021 0.8000 0.8000 0.7545 0.7770 1,901 -0.01(-1.02%)
Apr 20, 2021 0.7800 0.8100 0.7800 0.7850 5,332 +0.01(+1.68%)
Apr 19, 2021 0.8600 0.8600 0.7720 0.7720 552 +0.01(+1.31%)
Apr 16, 2021 0.7620 0.7700 0.7600 0.7620 2,500 -0.03(-3.54%)
Apr 15, 2021 0.7890 0.7900 0.7600 0.7900 2,350 -0.01(-0.65%)
Apr 14, 2021 0.8500 0.8500 0.7603 0.7952 1,925 -0.02(-3.02%)
Apr 13, 2021 0.8200 0.8200 0.8200 0.8200 625 +0.05(+6.45%)
Apr 12, 2021 0.7950 0.7950 0.7700 0.7703 12,525 -0.03(-4.31%)
Apr 09, 2021 0.7800 0.8150 0.7800 0.8050 800 +0.01(+0.63%)
Apr 08, 2021 0.8390 0.8390 0.8000 0.8000 1,403 -0.04(-4.76%)
Apr 07, 2021 0.8000 0.8400 0.8000 0.8400 889 +0.05(+6.67%)
Apr 06, 2021 0.7875 0.7875 0.7875 0.7875 4,025 -0.03(-3.37%)
Apr 05, 2021 0.8750 0.8750 0.8150 0.8150 4,481 +0.00(+0.00%)
Apr 01, 2021 0.8650 0.8650 0.7709 0.8150 1,000 +0.04(+5.75%)
Mar 31, 2021 0.7707 0.7707 0.7707 0.7707 577 -0.03(-3.72%)
Mar 30, 2021 0.8050 0.8050 0.8005 0.8005 3,090 -0.01(-0.87%)
Mar 29, 2021 0.8500 0.8500 0.7857 0.8075 3,814 -0.04(-4.44%)
Mar 26, 2021 0.8450 0.8450 0.8450 0.8450 200 +0.02(+1.81%)
Mar 25, 2021 0.7500 0.8300 0.7500 0.8300 1,065 +0.03(+4.08%)
Mar 24, 2021 0.8300 0.8730 0.7975 0.7975 2,535 -0.06(-6.45%)
Mar 23, 2021 0.8500 0.8525 0.8250 0.8525 1,975 +0.00(+0.29%)
Mar 22, 2021 0.8950 0.8950 0.8500 0.8500 1,271 +0.02(+1.80%)
Mar 19, 2021 0.8800 0.8800 0.8350 0.8350 1,700 -0.04(-4.02%)
Mar 18, 2021 0.8550 0.8700 0.8400 0.8700 12,465 -0.03(-3.33%)
Mar 17, 2021 0.8900 0.9000 0.8500 0.9000 1,750 +0.05(+5.88%)
Mar 16, 2021 0.8800 0.8950 0.8450 0.8500 26,245 +0.01(+1.19%)
Mar 15, 2021 0.8650 0.8650 0.8400 0.8400 2,514 +0.08(+10.53%)
Mar 12, 2021 0.8050 0.8050 0.7600 0.7600 4,500 -0.09(-10.59%)
Mar 11, 2021 0.8500 0.8500 0.8300 0.8500 2,417 +0.04(+5.59%)
Mar 10, 2021 0.7700 0.8500 0.7700 0.8050 1,353 -0.02(-2.54%)
Mar 09, 2021 0.7650 0.8260 0.7575 0.8260 8,905 +0.05(+5.90%)
Mar 08, 2021 0.7313 0.7825 0.7313 0.7800 4,210 -0.02(-2.50%)
Mar 05, 2021 0.7530 0.8100 0.7530 0.8000 5,900 -0.01(-1.23%)
Mar 04, 2021 0.8300 0.8300 0.7850 0.8100 3,099 -0.02(-2.41%)
Mar 03, 2021 0.8300 0.8800 0.8300 0.8300 920 -0.02(-2.35%)
Mar 02, 2021 0.8200 0.8500 0.7900 0.8500 1,337 +0.06(+7.59%)
Mar 01, 2021 0.8000 0.8300 0.7900 0.7900 11,753 -0.03(-3.60%)
Feb 26, 2021 0.8025 0.8600 0.8025 0.8195 6,600 -0.07(-7.92%)
Feb 25, 2021 0.9000 0.9000 0.8900 0.8900 873 +0.05(+5.33%)
Feb 24, 2021 0.8900 0.8900 0.8450 0.8450 7,650 -0.06(-6.11%)
Feb 23, 2021 0.9125 0.9125 0.8550 0.9000 15,170 -0.01(-1.10%)
Feb 22, 2021 0.9200 0.9800 0.9100 0.9100 21,001 -0.01(-1.09%)
Feb 19, 2021 0.9600 0.9600 0.9200 0.9200 1,500 -0.04(-4.17%)
Feb 18, 2021 1.000 1.000 0.9400 0.9600 4,083 +0.03(+3.23%)
Feb 17, 2021 1.015 1.020 0.9300 0.9300 20,630 -0.01(-1.06%)
Feb 16, 2021 1.000 1.000 0.9100 0.9400 7,879 -0.02(-1.57%)
Feb 12, 2021 1.000 1.000 0.9145 0.9550 2,200 +0.01(+0.53%)
Feb 11, 2021 0.9450 0.9800 0.9100 0.9500 7,610 -0.03(-3.06%)
Feb 10, 2021 0.9525 0.9800 0.9525 0.9800 7,647 +0.00(+0.00%)
Feb 09, 2021 1.050 1.050 0.9600 0.9800 1,831 -0.02(-2.00%)
Feb 08, 2021 1.060 1.060 0.9100 1.000 7,282 +0.05(+4.71%)
Feb 05, 2021 1.000 1.000 0.9000 0.9550 27,800 -0.05(-4.50%)
Feb 04, 2021 1.000 1.000 0.9632 1.000 2,293 +0.04(+3.63%)
Feb 03, 2021 1.000 1.000 0.9400 0.9650 5,008 +0.02(+1.58%)
Feb 02, 2021 0.9600 1.000 0.9500 0.9500 5,875 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.