Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.50	33.50	33.50	33.50	750	-0.60(-1.76%)
Apr 29, 2013	34.10	34.10	34.10	34.10	350	+0.60(+1.79%)
Apr 26, 2013	33.55	33.50	33.50	33.50	300	-0.75(-2.19%)
Apr 25, 2013	34.15	34.25	34.15	34.25	900	+1.05(+3.16%)
Apr 23, 2013	33.20	33.20	33.20	33.20	0	+0.20(+0.61%)
Apr 22, 2013	33.00	33.00	33.00	33.00	1,250	+1.05(+3.29%)
Apr 19, 2013	32.31	32.31	31.95	31.95	600	-1.40(-4.20%)
Mar 26, 2013		33.35	33.35	33.35	400	+0.86(+2.65%)
Mar 25, 2013	32.50	32.50	32.49	32.49	725	-0.71(-2.14%)
Mar 19, 2013		33.20	33.20	33.20	0	-0.35(-1.04%)
Mar 15, 2013		33.55	33.55	33.55	0	+0.40(+1.21%)
Mar 14, 2013	33.15	33.15	33.15	33.15	2,500	+0.44(+1.35%)
Mar 08, 2013	32.71	32.71	32.71	32.71	0	-0.44(-1.33%)
Mar 06, 2013		33.15	33.15	33.15	0	+2.10(+6.76%)
Feb 21, 2013		31.05	31.05	31.05	0	-0.10(-0.32%)
Feb 19, 2013		31.15	31.15	31.15	0	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.