Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		48.72	48.72	48.72	0	+0.42(+0.86%)
Apr 14, 2016		48.30	48.30	48.30	0	+1.86(+4.01%)
Mar 30, 2016		46.44	46.44	46.44	0	-1.44(-3.01%)
Mar 24, 2016		47.88	47.88	47.88	0	+1.83(+3.97%)
Mar 18, 2016		46.05	46.05	46.05	0	-3.30(-6.69%)
Mar 09, 2016		49.35	49.35	49.35	0	+2.50(+5.34%)
Feb 29, 2016		46.85	46.85	46.85	0	+0.54(+1.17%)
Feb 26, 2016	46.31	46.31	46.31	46.31	250	+2.43(+5.53%)
Feb 22, 2016		43.88	43.88	43.88	0	+1.63(+3.86%)
Feb 19, 2016	41.89	42.25	41.89	42.25	2,100	-0.09(-0.21%)
Feb 17, 2016		42.34	42.34	42.34	0	+1.35(+3.29%)
Feb 16, 2016	40.99	40.99	40.99	40.99	206	+0.95(+2.38%)
Feb 12, 2016		40.04	40.04	40.04	0	-1.10(-2.68%)
Feb 08, 2016		41.14	41.14	41.14	0	-0.86(-2.05%)
Feb 05, 2016	42.08	42.08	42.00	42.00	400	-0.59(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.