Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 123.00 144.50 123.00 125.25 3,211 +1.75(+1.42%)
Apr 29, 2014 124.75 127.75 121.25 123.50 2,081 +0.00(+0.00%)
Apr 28, 2014 130.00 130.00 119.75 123.50 2,060 -5.50(-4.26%)
Apr 25, 2014 137.00 143.75 127.50 129.00 3,246 -8.25(-6.01%)
Apr 24, 2014 140.50 143.75 135.50 137.25 4,131 -1.75(-1.26%)
Apr 23, 2014 146.50 146.50 137.50 139.00 2,518 -7.25(-4.96%)
Apr 22, 2014 143.50 150.00 140.25 146.25 3,206 +2.25(+1.56%)
Apr 21, 2014 136.75 155.50 130.25 144.00 2,940 +9.25(+6.86%)
Apr 17, 2014 127.50 134.75 134.75 134.75 2,136 +7.25(+5.69%)
Apr 16, 2014 126.25 128.50 118.50 127.50 1,959 +3.25(+2.62%)
Apr 15, 2014 136.25 136.25 120.25 124.25 3,399 -9.75(-7.28%)
Apr 14, 2014 144.50 147.25 132.25 134.00 3,424 -8.75(-6.13%)
Apr 11, 2014 143.50 144.00 139.50 142.75 5,920 -2.25(-1.55%)
Apr 10, 2014 150.00 150.38 139.25 145.00 3,851 -6.00(-3.97%)
Apr 09, 2014 154.50 154.50 150.00 151.00 3,234 -3.50(-2.27%)
Apr 08, 2014 160.50 160.50 144.00 154.50 5,620 -5.75(-3.59%)
Apr 07, 2014 172.25 173.00 156.25 160.25 5,873 -13.25(-7.64%)
Apr 04, 2014 181.50 183.75 173.00 173.50 4,119 -7.75(-4.28%)
Apr 03, 2014 190.25 191.00 180.25 181.25 2,284 -9.50(-4.98%)
Apr 02, 2014 188.75 195.50 187.38 190.75 5,548 +1.50(+0.79%)
Apr 01, 2014 191.25 193.75 170.25 189.25 3,752 -7.25(-3.69%)
Mar 31, 2014 187.25 198.50 183.00 196.50 36,858 +10.25(+5.50%)
Mar 28, 2014 167.00 193.00 155.25 186.25 5,696 +19.00(+11.36%)
Mar 27, 2014 177.75 183.25 152.06 167.25 7,949 -10.75(-6.04%)
Mar 26, 2014 176.00 184.88 167.28 178.00 3,433 +3.50(+2.01%)
Mar 25, 2014 184.75 187.00 170.53 174.50 5,407 -6.75(-3.72%)
Mar 24, 2014 196.75 197.25 180.50 181.25 4,927 -14.50(-7.41%)
Mar 21, 2014 211.25 211.25 195.50 195.75 12,618 -13.75(-6.56%)
Mar 20, 2014 213.50 216.00 202.00 209.50 3,020 -1.00(-0.48%)
Mar 19, 2014 221.75 224.25 203.88 210.50 9,315 -7.25(-3.33%)
Mar 18, 2014 214.00 220.25 207.38 217.75 5,680 +6.50(+3.08%)
Mar 17, 2014 228.50 230.25 208.25 211.25 5,019 -15.50(-6.84%)
Mar 14, 2014 231.25 236.50 224.00 226.75 4,824 -5.25(-2.26%)
Mar 13, 2014 235.25 240.50 227.25 232.00 2,968 -0.25(-0.11%)
Mar 12, 2014 231.00 237.00 224.50 232.25 3,273 +0.00(+0.00%)
Mar 11, 2014 232.50 241.00 219.88 232.25 8,420 +3.25(+1.42%)
Mar 10, 2014 225.25 237.00 220.50 229.00 4,571 +0.50(+0.22%)
Mar 07, 2014 235.75 236.30 213.25 228.50 4,319 -2.75(-1.19%)
Mar 06, 2014 244.00 248.50 226.50 231.25 2,341 -9.75(-4.05%)
Mar 05, 2014 236.25 248.75 225.00 241.00 4,242 +9.25(+3.99%)
Mar 04, 2014 211.50 239.25 206.00 231.75 5,939 +27.25(+13.33%)
Mar 03, 2014 194.50 212.00 193.75 204.50 3,369 +5.00(+2.51%)
Feb 28, 2014 200.00 202.00 193.75 199.50 3,253 -0.50(-0.25%)
Feb 27, 2014 201.25 202.25 198.00 200.00 8,609 +0.75(+0.38%)
Feb 26, 2014 205.00 210.75 190.25 199.25 16,636 +5.00(+2.57%)
Feb 25, 2014 200.00 200.00 189.25 194.25 7,497 -11.50(-5.59%)
Feb 24, 2014 192.75 215.50 185.75 205.75 14,898 +20.75(+11.22%)
Feb 21, 2014 186.50 204.75 179.25 185.00 3,464 +0.00(+0.00%)
Feb 20, 2014 184.50 188.50 180.25 185.00 4,078 +7.50(+4.23%)
Feb 19, 2014 178.25 178.25 175.00 177.50 319 +3.75(+2.16%)
Feb 18, 2014 168.75 177.75 168.75 173.75 1,206 +1.50(+0.87%)
Feb 14, 2014 181.00 172.25 172.25 172.25 3,812 -7.00(-3.91%)
Feb 13, 2014 181.00 181.75 175.75 179.25 1,351 +0.50(+0.28%)
Feb 12, 2014 189.00 190.00 171.25 178.75 1,821 -10.00(-5.30%)
Feb 11, 2014 178.75 188.75 178.75 188.75 1,426 +8.50(+4.72%)
Feb 10, 2014 175.50 180.25 171.25 180.25 869 +4.75(+2.71%)
Feb 07, 2014 177.50 177.75 168.25 175.50 2,758 +3.25(+1.89%)
Feb 06, 2014 165.25 173.50 162.50 172.25 2,738 +4.75(+2.84%)
Feb 05, 2014 171.75 180.00 162.25 167.50 7,815 +3.00(+1.82%)
Feb 04, 2014 162.50 175.00 162.50 164.50 1,942 -0.25(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.