Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.4590 +0.0690 (+17.69%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.010 7.070 7.000 7.010 5,900 -0.05(-0.71%)
Apr 29, 2021 7.153 7.191 7.000 7.060 31,644 -0.22(-3.02%)
Apr 28, 2021 7.100 7.445 7.050 7.280 17,717 +0.23(+3.22%)
Apr 27, 2021 7.080 7.330 7.053 7.053 3,535 -0.03(-0.39%)
Apr 26, 2021 7.100 7.196 7.000 7.080 10,234 -0.02(-0.28%)
Apr 23, 2021 7.015 7.290 6.980 7.100 7,900 +0.15(+2.16%)
Apr 22, 2021 7.030 7.620 6.902 6.950 10,825 -0.15(-2.11%)
Apr 21, 2021 6.560 7.340 6.560 7.100 23,151 +0.70(+10.94%)
Apr 20, 2021 6.810 7.005 6.310 6.400 22,706 -0.52(-7.51%)
Apr 19, 2021 7.100 7.100 6.810 6.920 15,843 -0.14(-1.97%)
Apr 16, 2021 7.030 7.100 6.700 7.059 25,700 -0.12(-1.69%)
Apr 15, 2021 7.240 7.300 7.000 7.180 33,698 +0.15(+2.13%)
Apr 14, 2021 7.520 7.520 6.980 7.030 28,343 -0.39(-5.26%)
Apr 13, 2021 7.060 7.500 6.850 7.420 93,753 +0.32(+4.51%)
Apr 12, 2021 7.550 7.600 7.070 7.100 30,959 -0.43(-5.71%)
Apr 09, 2021 7.570 7.790 7.300 7.530 46,000 -0.33(-4.20%)
Apr 08, 2021 7.900 8.020 7.520 7.860 98,162 +0.11(+1.42%)
Apr 07, 2021 8.900 8.980 7.310 7.750 280,951 -1.15(-12.92%)
Apr 06, 2021 9.310 9.570 8.900 8.900 163,045 -0.59(-6.22%)
Apr 05, 2021 9.190 9.700 9.180 9.490 270,825 -0.14(-1.45%)
Apr 01, 2021 9.700 9.800 9.300 9.630 235,800 -0.17(-1.73%)
Mar 31, 2021 9.880 9.950 9.430 9.800 476,348 +0.01(+0.10%)
Mar 30, 2021 9.000 9.930 9.000 9.790 257,858 +0.24(+2.51%)
Mar 29, 2021 10.11 10.23 9.270 9.550 324,649 -0.35(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.