Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullpen Parlay Acquisition Company - Class A Ordinary Share (NQ: BPAC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 9.940 7 +0.02(+0.20%)
Apr 06, 2022 9.920 5 +0.00(+0.00%)
Apr 04, 2022 9.920 1 +0.05(+0.51%)
Mar 31, 2022 9.870 1 +0.00(+0.00%)
Mar 30, 2022 9.880 9.880 9.870 9.870 4,208 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.870 9.870 135,386 -0.02(-0.20%)
Mar 25, 2022 9.890 26 -0.02(-0.20%)
Mar 24, 2022 9.910 9.910 9.910 9.910 513,940 +0.01(+0.10%)
Mar 23, 2022 9.900 9.900 9.900 9.900 2,505 +0.00(+0.00%)
Mar 21, 2022 9.900 7 +0.00(+0.00%)
Mar 18, 2022 9.910 9.910 9.900 9.900 196,185 +0.00(+0.00%)
Mar 16, 2022 9.900 0 -0.02(-0.20%)
Mar 15, 2022 9.920 9.920 9.900 9.920 981 +0.02(+0.20%)
Mar 11, 2022 9.900 6 +0.01(+0.10%)
Mar 09, 2022 9.890 4 +0.00(+0.00%)
Mar 08, 2022 9.890 9.890 9.880 9.890 61,841 +0.01(+0.10%)
Mar 07, 2022 9.880 9.880 9.880 9.880 7,089 +0.00(+0.00%)
Mar 03, 2022 9.880 6 -0.01(-0.10%)
Mar 01, 2022 9.890 1 +0.06(+0.61%)
Feb 25, 2022 9.830 3 -0.05(-0.51%)
Feb 22, 2022 9.880 0 +0.05(+0.51%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 15, 2022 9.830 4 +0.00(+0.00%)
Feb 11, 2022 9.830 6 +0.00(+0.00%)
Feb 10, 2022 9.830 9.830 9.830 9.830 3,202 -0.03(-0.30%)
Feb 08, 2022 9.860 99 +0.04(+0.41%)
Feb 07, 2022 9.830 9.830 9.820 9.820 130,227 -0.02(-0.20%)
Feb 03, 2022 9.840 4 +0.00(+0.00%)
Feb 02, 2022 9.840 9.840 9.840 9.840 1,021 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.