Indicators

(TSV: GLDL )

0.0750 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.0750	0	-0.01(-6.25%)
Feb 21, 2024	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Feb 16, 2024				0.0850	0	+0.01(+6.25%)
Feb 15, 2024	0.0800	0.0800	0.0750	0.0800	4,272	+0.00(+0.00%)
Feb 13, 2024				0.0800	0	-0.01(-5.88%)
Feb 12, 2024	0.0850	0.0850	0.0850	0.0850	62,000	+0.01(+6.25%)
Feb 09, 2024	0.0800	0.0800	0.0800	0.0800	50,544	-0.01(-5.88%)
Feb 08, 2024	0.0850	0.0850	0.0800	0.0850	43,320	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0850	0.0850	13,200	-0.00(-5.56%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	7,500	+0.00(+0.00%)
Feb 05, 2024	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+5.88%)
Feb 02, 2024	0.0850	0.0850	0.0850	0.0850	41,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.