Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 46.98 47.64 46.86 47.45 202,672 +0.53(+1.12%)
Apr 29, 2002 47.32 47.48 46.78 46.92 41,070 -0.52(-1.09%)
Apr 26, 2002 48.15 48.15 47.43 47.44 57,013 -0.60(-1.26%)
Apr 25, 2002 47.83 48.07 47.68 48.04 109,945 +0.00(+0.00%)
Apr 24, 2002 48.53 48.70 48.02 48.04 1,123,055 -0.31(-0.65%)
Apr 23, 2002 48.59 48.79 48.25 48.36 48,723 -0.29(-0.60%)
Apr 22, 2002 49.12 49.12 48.59 48.65 33,672 -0.71(-1.43%)
Apr 19, 2002 49.47 49.50 49.32 49.35 27,550 -0.01(-0.02%)
Apr 18, 2002 49.55 49.60 49.03 49.36 55,100 -0.03(-0.06%)
Apr 17, 2002 49.63 49.72 49.30 49.39 537,867 -0.10(-0.21%)
Apr 16, 2002 49.08 49.55 49.08 49.50 66,069 +1.04(+2.15%)
Apr 15, 2002 48.95 48.95 48.31 48.45 42,983 -0.32(-0.66%)
Apr 12, 2002 48.41 48.78 48.41 48.77 24,744 +0.44(+0.91%)
Apr 11, 2002 49.22 49.30 48.34 48.34 74,870 -1.19(-2.41%)
Apr 10, 2002 49.06 49.53 48.95 49.53 219,509 +0.60(+1.23%)
Apr 09, 2002 49.39 49.39 48.84 48.92 118,746 -0.21(-0.43%)
Apr 08, 2002 48.61 49.13 48.61 49.13 53,059 +0.03(+0.06%)
Apr 05, 2002 49.43 49.46 49.07 49.10 55,865 -0.02(-0.05%)
Apr 04, 2002 48.98 49.31 48.93 49.13 33,417 +0.07(+0.14%)
Apr 03, 2002 49.67 49.73 48.98 49.06 542,969 -0.67(-1.34%)
Apr 02, 2002 49.72 49.88 49.66 49.72 169,000 -0.29(-0.58%)
Apr 01, 2002 49.68 50.11 49.47 50.01 489,654 +0.07(+0.14%)
Mar 29, 2002 50.04 50.37 49.94 49.94 721,408 +0.00(+0.00%)
Mar 28, 2002 50.04 50.37 49.94 49.94 721,408 -0.03(-0.06%)
Mar 27, 2002 49.72 50.04 49.67 49.97 8,545 +0.26(+0.52%)
Mar 26, 2002 49.61 49.98 49.50 49.71 24,999 +0.32(+0.65%)
Mar 25, 2002 50.10 50.10 49.39 49.39 126,016 -0.73(-1.45%)
Mar 22, 2002 50.23 50.39 50.04 50.12 56,631 -0.14(-0.28%)
Mar 21, 2002 50.18 50.35 49.67 50.26 22,193 +0.09(+0.17%)
Mar 20, 2002 50.63 50.63 50.18 50.18 184,688 -0.78(-1.54%)
Mar 19, 2002 50.97 51.06 50.82 50.96 87,497 +0.22(+0.43%)
Mar 18, 2002 50.97 51.00 50.51 50.74 82,778 +0.06(+0.12%)
Mar 15, 2002 50.30 50.75 50.30 50.68 50,381 +0.48(+0.95%)
Mar 14, 2002 50.35 50.40 50.10 50.20 20,662 +0.05(+0.11%)
Mar 13, 2002 50.45 50.46 50.10 50.15 87,242 -0.48(-0.94%)
Mar 12, 2002 50.22 50.68 50.22 50.62 270,783 -0.17(-0.34%)
Mar 11, 2002 50.51 50.98 50.51 50.80 44,386 +0.15(+0.29%)
Mar 08, 2002 50.92 51.02 50.51 50.65 29,335 +0.24(+0.48%)
Mar 07, 2002 50.85 50.89 50.21 50.40 77,803 -0.27(-0.53%)
Mar 06, 2002 49.98 50.74 49.91 50.67 52,166 +0.70(+1.40%)
Mar 05, 2002 50.02 50.40 49.90 49.97 152,546 -0.19(-0.37%)
Mar 04, 2002 49.35 50.18 49.28 50.16 370,907 +0.90(+1.83%)
Mar 01, 2002 48.37 49.26 48.32 49.26 34,310 +1.11(+2.31%)
Feb 28, 2002 48.34 48.62 48.13 48.15 122,445 -0.13(-0.28%)
Feb 27, 2002 48.49 48.78 48.06 48.28 38,264 -0.02(-0.03%)
Feb 26, 2002 48.30 48.38 47.90 48.30 49,998 +0.16(+0.34%)
Feb 25, 2002 47.75 48.34 47.61 48.13 43,366 +0.74(+1.57%)
Feb 22, 2002 46.88 47.56 46.80 47.39 34,437 +0.32(+0.68%)
Feb 21, 2002 47.81 47.85 47.06 47.06 99,614 -0.71(-1.48%)
Feb 20, 2002 47.26 47.79 46.75 47.77 114,537 +0.67(+1.43%)
Feb 19, 2002 47.81 47.81 47.10 47.10 30,738 -0.92(-1.91%)
Feb 18, 2002 48.52 48.52 48.01 48.01 29,591 +0.00(+0.00%)
Feb 15, 2002 48.52 48.52 48.01 48.01 29,591 -0.57(-1.18%)
Feb 14, 2002 48.84 48.88 48.45 48.59 32,014 -0.05(-0.10%)
Feb 13, 2002 48.61 48.67 48.45 48.63 30,483 +0.47(+0.98%)
Feb 12, 2002 48.15 48.39 48.01 48.16 15,433 -0.10(-0.21%)
Feb 11, 2002 47.75 48.26 47.71 48.26 16,963 +0.56(+1.18%)
Feb 08, 2002 46.94 47.70 46.94 47.70 24,616 +0.56(+1.20%)
Feb 07, 2002 47.00 47.43 47.00 47.14 30,611 -0.05(-0.10%)
Feb 06, 2002 47.35 47.58 46.83 47.18 108,797 -0.27(-0.56%)
Feb 05, 2002 47.56 47.95 47.21 47.45 36,351 -0.18(-0.38%)
Feb 04, 2002 48.41 48.41 47.57 47.63 66,834 -1.22(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.