Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 117.00 117.00 111.00 115.44 20,912 -2.46(-2.09%)
Apr 29, 2020 120.00 121.50 115.50 117.90 26,170 -3.57(-2.94%)
Apr 28, 2020 129.30 137.40 118.80 121.47 85,272 +4.47(+3.82%)
Apr 27, 2020 114.00 117.00 111.00 117.00 21,622 +1.50(+1.30%)
Apr 24, 2020 117.75 118.65 111.60 115.50 23,725 -4.50(-3.75%)
Apr 23, 2020 114.00 120.00 111.00 120.00 37,711 +3.00(+2.56%)
Apr 22, 2020 120.00 123.00 114.00 117.00 23,838 -6.00(-4.88%)
Apr 21, 2020 126.66 126.66 117.00 123.00 28,485 -7.20(-5.53%)
Apr 20, 2020 138.00 138.00 127.50 130.20 59,846 -8.40(-6.06%)
Apr 17, 2020 121.20 143.97 114.00 138.60 103,884 +12.63(+10.03%)
Apr 16, 2020 129.00 130.65 120.00 125.97 33,852 -4.77(-3.65%)
Apr 15, 2020 135.90 136.44 109.50 130.74 56,675 -8.82(-6.32%)
Apr 14, 2020 146.40 146.70 132.60 139.56 167,278 -40.44(-22.47%)
Apr 13, 2020 171.00 204.00 156.00 180.00 486,591 +73.08(+68.35%)
Apr 09, 2020 89.79 114.00 85.50 106.92 170,819 +21.42(+25.05%)
Apr 08, 2020 85.05 86.64 81.09 85.50 12,356 +1.80(+2.15%)
Apr 07, 2020 84.00 87.60 79.20 83.70 21,295 -1.56(-1.83%)
Apr 06, 2020 87.12 87.12 82.50 85.26 12,567 +0.66(+0.78%)
Apr 03, 2020 80.97 85.14 76.23 84.60 19,606 +4.50(+5.62%)
Apr 02, 2020 87.60 87.60 79.50 80.10 20,023 -2.37(-2.87%)
Apr 01, 2020 81.60 95.55 80.40 82.47 28,356 +4.47(+5.73%)
Mar 31, 2020 84.00 84.00 78.00 78.00 13,836 -6.18(-7.34%)
Mar 30, 2020 86.40 87.00 79.50 84.18 16,741 -0.39(-0.46%)
Mar 27, 2020 89.70 89.82 80.85 84.57 26,848 -7.32(-7.97%)
Mar 26, 2020 109.20 110.85 87.36 91.89 64,203 -13.11(-12.49%)
Mar 25, 2020 95.25 115.50 90.45 105.00 85,225 +11.61(+12.43%)
Mar 24, 2020 93.72 99.00 87.15 93.39 30,804 +4.89(+5.53%)
Mar 23, 2020 81.30 99.00 74.67 88.50 46,988 +7.50(+9.26%)
Mar 20, 2020 83.13 84.00 76.50 81.00 16,745 +4.77(+6.26%)
Mar 19, 2020 71.10 82.47 68.34 76.23 24,935 +4.23(+5.88%)
Mar 18, 2020 79.50 83.97 66.00 72.00 27,833 -12.00(-14.29%)
Mar 17, 2020 75.00 90.00 63.00 84.00 54,804 +7.50(+9.80%)
Mar 16, 2020 79.50 82.08 75.00 76.50 33,399 -12.84(-14.37%)
Mar 13, 2020 96.00 96.00 81.00 89.34 45,765 -3.66(-3.94%)
Mar 12, 2020 99.00 102.00 90.00 93.00 42,340 -20.07(-17.75%)
Mar 11, 2020 113.67 128.10 108.00 113.07 57,706 +6.60(+6.20%)
Mar 10, 2020 133.35 134.70 99.48 106.47 67,574 -25.53(-19.34%)
Mar 09, 2020 150.00 153.00 123.00 132.00 75,479 -12.60(-8.71%)
Mar 06, 2020 147.72 173.40 129.03 144.60 142,943 -7.74(-5.08%)
Mar 05, 2020 132.45 157.50 131.97 152.34 212,914 -17.16(-10.12%)
Mar 04, 2020 127.47 207.00 123.00 169.50 311,381 +47.10(+38.48%)
Mar 03, 2020 137.97 140.40 120.00 122.40 66,936 -12.60(-9.33%)
Mar 02, 2020 162.00 165.00 126.00 135.00 206,590 -99.00(-42.31%)
Feb 28, 2020 85.08 236.70 84.00 234.00 296,560 +147.00(+168.97%)
Feb 27, 2020 93.00 93.00 84.00 87.00 15,836 -6.00(-6.45%)
Feb 26, 2020 92.37 94.20 90.00 93.00 6,807 +2.31(+2.55%)
Feb 25, 2020 94.95 95.67 88.50 90.69 7,297 -3.45(-3.66%)
Feb 24, 2020 96.03 96.60 90.00 94.14 8,110 -3.96(-4.04%)
Feb 21, 2020 98.49 100.17 95.10 98.10 6,312 -0.90(-0.91%)
Feb 20, 2020 102.00 102.00 96.00 99.00 8,571 -2.40(-2.37%)
Feb 19, 2020 101.91 103.35 96.75 101.40 10,097 +0.21(+0.21%)
Feb 18, 2020 98.82 103.35 96.00 101.19 15,363 +3.96(+4.07%)
Feb 14, 2020 97.17 98.10 93.24 97.23 5,029 +1.17(+1.22%)
Feb 13, 2020 96.03 97.74 94.80 96.06 6,138 -2.04(-2.08%)
Feb 12, 2020 99.00 99.00 94.50 98.10 7,592 +0.00(+0.00%)
Feb 11, 2020 98.85 99.00 91.20 98.10 13,479 +1.23(+1.27%)
Feb 10, 2020 106.80 108.00 96.00 96.87 19,101 -3.63(-3.61%)
Feb 07, 2020 98.70 103.41 93.00 100.50 13,825 +4.20(+4.36%)
Feb 06, 2020 98.40 101.40 94.65 96.30 7,835 -2.40(-2.43%)
Feb 05, 2020 98.22 100.47 93.90 98.70 8,792 +0.75(+0.77%)
Feb 04, 2020 90.45 104.40 90.00 97.95 26,112 +7.89(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.