Indicators

BlackRock (NY: BLK )

751.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	642.00	653.87	641.14	653.06	543,782	+8.29(+1.29%)
Apr 27, 2023	639.49	645.60	637.56	644.77	404,884	+11.69(+1.85%)
Apr 26, 2023	637.97	643.86	629.93	633.09	457,618	-8.80(-1.37%)
Apr 25, 2023	652.52	653.58	640.67	641.88	567,555	-14.09(-2.15%)
Apr 24, 2023	663.84	663.84	654.91	655.97	464,402	-6.57(-0.99%)
Apr 21, 2023	676.74	677.46	660.57	662.54	796,328	-15.02(-2.22%)
Apr 20, 2023	671.81	680.04	671.81	677.56	596,489	+1.11(+0.16%)
Apr 19, 2023	672.31	680.60	671.37	676.45	357,776	+1.18(+0.17%)
Apr 18, 2023	681.45	682.28	671.22	675.28	610,347	-4.21(-0.62%)
Apr 17, 2023	672.65	680.21	672.12	679.49	602,399	+6.84(+1.02%)
Apr 14, 2023	661.85	684.98	659.74	672.65	1,148,801	+20.04(+3.07%)
Apr 13, 2023	645.45	653.43	640.74	652.61	712,724	+4.63(+0.71%)
Apr 12, 2023	657.88	659.33	645.43	647.98	494,557	-3.61(-0.55%)
Apr 11, 2023	644.11	653.30	643.97	651.59	550,731	+9.59(+1.49%)
Apr 10, 2023	634.72	642.00	633.21	641.99	404,783	+3.33(+0.52%)
Apr 06, 2023	638.86	641.25	636.31	638.66	454,039	+0.35(+0.05%)
Apr 05, 2023	634.75	639.12	633.69	638.31	437,973	-2.99(-0.47%)
Apr 04, 2023	647.90	651.55	636.17	641.30	539,683	-7.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.