Indicators

TELUS Corporation (NY: TU )

16.62 +0.16 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.78	10.82	10.70	10.81	1,107,329	+0.01(+0.09%)
Apr 27, 2017	10.84	10.84	10.73	10.80	1,653,380	-0.03(-0.24%)
Apr 26, 2017	10.72	10.87	10.70	10.83	1,942,511	+0.10(+0.94%)
Apr 25, 2017	10.69	10.77	10.69	10.73	1,492,664	+0.02(+0.15%)
Apr 24, 2017	10.75	10.77	10.69	10.71	1,098,306	+0.04(+0.33%)
Apr 21, 2017	10.63	10.70	10.62	10.68	1,093,505	+0.02(+0.21%)
Apr 20, 2017	10.63	10.67	10.59	10.66	1,636,857	+0.04(+0.40%)
Apr 19, 2017	10.72	10.73	10.59	10.61	1,850,916	-0.14(-1.27%)
Apr 18, 2017	10.83	10.88	10.73	10.75	2,549,952	-0.15(-1.37%)
Apr 17, 2017	10.86	10.96	10.86	10.90	1,279,520	+0.06(+0.57%)
Apr 13, 2017	10.94	10.95	10.83	10.84	1,284,323	-0.09(-0.83%)
Apr 12, 2017	10.85	10.96	10.83	10.93	1,076,220	+0.09(+0.84%)
Apr 11, 2017	10.83	10.86	10.76	10.84	1,049,751	+0.01(+0.09%)
Apr 10, 2017	10.79	10.87	10.74	10.83	852,824	+0.10(+0.91%)
Apr 07, 2017	10.74	10.77	10.70	10.73	815,751	+0.02(+0.21%)
Apr 06, 2017	10.72	10.74	10.67	10.71	1,064,719	-0.00(-0.03%)
Apr 05, 2017	10.66	10.77	10.66	10.71	1,653,980	+0.10(+0.98%)
Apr 04, 2017	10.47	10.62	10.42	10.61	1,107,313	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.