Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.788	9.818	9.774	9.810	70,274	-0.01(-0.07%)
Apr 27, 2017	9.788	9.831	9.788	9.817	53,623	+0.03(+0.30%)
Apr 26, 2017	9.781	9.853	9.774	9.788	43,414	-0.01(-0.15%)
Apr 25, 2017	9.846	9.860	9.774	9.802	41,000	-0.07(-0.66%)
Apr 24, 2017	9.867	9.882	9.817	9.867	48,845	-0.01(-0.07%)
Apr 21, 2017	9.896	9.911	9.875	9.875	52,505	+0.00(+0.00%)
Apr 20, 2017	9.846	9.882	9.846	9.875	34,047	+0.00(+0.00%)
Apr 19, 2017	9.853	9.875	9.846	9.875	33,193	+0.00(+0.00%)
Apr 18, 2017	9.831	9.875	9.824	9.875	31,696	+0.04(+0.44%)
Apr 17, 2017	9.810	9.860	9.802	9.831	47,233	+0.00(+0.00%)
Apr 13, 2017	9.831	9.853	9.810	9.831	65,940	+0.00(+0.00%)
Apr 12, 2017	9.795	9.853	9.795	9.831	65,525	+0.04(+0.37%)
Apr 11, 2017	9.766	9.817	9.766	9.795	63,932	+0.05(+0.50%)
Apr 10, 2017	9.711	9.768	9.711	9.747	43,542	+0.02(+0.22%)
Apr 07, 2017	9.725	9.754	9.725	9.725	24,216	+0.01(+0.07%)
Apr 06, 2017	9.696	9.732	9.682	9.718	36,887	+0.01(+0.15%)
Apr 05, 2017	9.696	9.718	9.696	9.703	23,392	-0.01(-0.15%)
Apr 04, 2017	9.718	9.732	9.711	9.718	15,169	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.