Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.976 9.002 8.963 8.982 80,308 -0.03(-0.36%)
Apr 29, 2015 8.969 9.015 8.937 9.015 53,587 +0.05(+0.51%)
Apr 28, 2015 8.982 9.002 8.969 8.969 43,632 +0.00(+0.00%)
Apr 27, 2015 8.982 8.982 8.963 8.969 36,036 +0.01(+0.07%)
Apr 24, 2015 8.995 8.995 8.950 8.963 81,232 -0.03(-0.36%)
Apr 23, 2015 8.995 9.009 8.982 8.995 57,037 +0.03(+0.36%)
Apr 22, 2015 9.008 9.009 8.956 8.963 68,975 -0.03(-0.29%)
Apr 21, 2015 9.002 9.008 8.976 8.989 54,900 +0.01(+0.07%)
Apr 20, 2015 8.989 9.002 8.976 8.982 53,748 -0.03(-0.29%)
Apr 17, 2015 8.963 9.008 8.943 9.008 55,327 +0.06(+0.65%)
Apr 16, 2015 8.976 8.982 8.950 8.950 39,303 -0.02(-0.22%)
Apr 15, 2015 8.989 8.995 8.950 8.969 55,301 +0.01(+0.15%)
Apr 14, 2015 8.963 8.976 8.950 8.956 68,660 +0.01(+0.15%)
Apr 13, 2015 8.976 8.976 8.930 8.943 83,089 -0.02(-0.22%)
Apr 10, 2015 8.976 8.976 8.956 8.963 40,586 +0.00(+0.00%)
Apr 09, 2015 8.982 8.982 8.950 8.963 62,440 -0.00(-0.02%)
Apr 08, 2015 8.971 8.971 8.920 8.965 107,638 +0.00(+0.00%)
Apr 07, 2015 8.933 8.965 8.913 8.965 31,633 +0.05(+0.51%)
Apr 06, 2015 8.894 8.952 8.894 8.920 73,854 +0.05(+0.51%)
Apr 02, 2015 8.958 8.874 8.874 8.874 81,416 -0.08(-0.87%)
Apr 01, 2015 8.952 8.978 8.926 8.952 62,428 +0.02(+0.22%)
Mar 31, 2015 8.945 8.945 8.907 8.933 45,072 +0.01(+0.15%)
Mar 30, 2015 8.933 8.939 8.917 8.920 28,914 -0.03(-0.29%)
Mar 27, 2015 8.952 8.952 8.920 8.945 14,678 +0.03(+0.29%)
Mar 26, 2015 8.939 8.958 8.920 8.920 47,396 -0.03(-0.29%)
Mar 25, 2015 8.952 8.958 8.920 8.945 33,526 -0.03(-0.29%)
Mar 24, 2015 8.945 8.971 8.913 8.971 24,384 +0.05(+0.51%)
Mar 23, 2015 8.958 8.971 8.894 8.926 51,181 -0.04(-0.43%)
Mar 20, 2015 8.874 8.965 8.874 8.965 48,470 +0.12(+1.32%)
Mar 19, 2015 8.868 8.868 8.816 8.848 47,991 -0.05(-0.58%)
Mar 18, 2015 8.790 8.900 8.760 8.900 46,684 +0.14(+1.63%)
Mar 17, 2015 8.784 8.784 8.732 8.758 47,048 -0.01(-0.07%)
Mar 16, 2015 8.777 8.797 8.764 8.764 24,406 -0.01(-0.15%)
Mar 13, 2015 8.803 8.810 8.777 8.777 61,929 -0.05(-0.59%)
Mar 12, 2015 8.868 8.868 8.803 8.829 59,817 -0.02(-0.22%)
Mar 11, 2015 8.822 8.848 8.810 8.848 43,396 +0.02(+0.27%)
Mar 10, 2015 8.824 8.837 8.805 8.824 33,680 +0.03(+0.37%)
Mar 09, 2015 8.786 8.812 8.757 8.792 64,897 +0.03(+0.29%)
Mar 06, 2015 8.824 8.837 8.760 8.766 108,184 -0.09(-1.04%)
Mar 05, 2015 8.889 8.889 8.857 8.859 22,304 -0.03(-0.34%)
Mar 04, 2015 8.850 8.889 8.844 8.889 65,456 +0.05(+0.51%)
Mar 03, 2015 8.844 8.863 8.844 8.844 89,438 +0.01(+0.15%)
Mar 02, 2015 8.857 8.857 8.812 8.831 56,865 +0.00(+0.00%)
Feb 27, 2015 8.850 8.857 8.818 8.831 88,129 -0.02(-0.22%)
Feb 26, 2015 8.850 8.861 8.818 8.850 64,371 +0.00(+0.00%)
Feb 25, 2015 8.870 8.882 8.824 8.850 72,680 -0.01(-0.07%)
Feb 24, 2015 8.824 8.876 8.799 8.857 47,182 +0.03(+0.36%)
Feb 23, 2015 8.805 8.844 8.799 8.824 32,934 +0.02(+0.22%)
Feb 20, 2015 8.799 8.837 8.766 8.805 75,794 +0.02(+0.28%)
Feb 19, 2015 8.754 8.812 8.754 8.780 16,883 +0.01(+0.09%)
Feb 18, 2015 8.702 8.773 8.676 8.773 66,408 +0.09(+1.04%)
Feb 17, 2015 8.812 8.818 8.651 8.683 124,167 -0.13(-1.46%)
Feb 13, 2015 8.870 8.812 8.812 8.812 42,849 -0.05(-0.51%)
Feb 12, 2015 8.844 8.857 8.837 8.857 60,648 +0.01(+0.15%)
Feb 11, 2015 8.928 8.928 8.812 8.844 112,610 -0.04(-0.46%)
Feb 10, 2015 8.910 8.910 8.847 8.884 64,472 -0.03(-0.29%)
Feb 09, 2015 8.936 8.936 8.897 8.910 49,759 -0.01(-0.07%)
Feb 06, 2015 8.948 8.974 8.903 8.916 39,526 -0.06(-0.64%)
Feb 05, 2015 8.980 9.032 8.974 8.974 48,712 -0.01(-0.14%)
Feb 04, 2015 9.025 9.025 8.974 8.987 60,587 -0.06(-0.64%)
Feb 03, 2015 9.089 9.096 9.028 9.045 66,757 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.