Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.739 9.769 9.678 9.686 83,120 -0.05(-0.55%)
Apr 27, 2018 9.678 9.792 9.678 9.739 85,977 +0.06(+0.63%)
Apr 26, 2018 9.671 9.701 9.656 9.678 29,967 +0.03(+0.32%)
Apr 25, 2018 9.678 9.678 9.640 9.647 96,661 -0.02(-0.17%)
Apr 24, 2018 9.648 9.663 9.617 9.663 47,410 +0.03(+0.32%)
Apr 23, 2018 9.610 9.648 9.602 9.633 81,000 -0.05(-0.47%)
Apr 20, 2018 9.602 9.678 9.594 9.678 63,073 +0.03(+0.32%)
Apr 19, 2018 9.648 9.709 9.648 9.648 106,391 -0.05(-0.47%)
Apr 18, 2018 9.686 9.722 9.663 9.693 66,679 -0.02(-0.16%)
Apr 17, 2018 9.731 9.731 9.648 9.709 109,783 -0.01(-0.08%)
Apr 16, 2018 9.731 9.758 9.701 9.716 82,589 -0.05(-0.48%)
Apr 13, 2018 9.824 9.824 9.756 9.763 49,919 -0.02(-0.15%)
Apr 12, 2018 9.839 9.839 9.778 9.778 90,204 -0.06(-0.62%)
Apr 11, 2018 9.945 9.945 9.801 9.839 48,991 -0.06(-0.61%)
Apr 10, 2018 9.937 9.937 9.884 9.899 24,904 +0.00(+0.00%)
Apr 09, 2018 9.930 9.930 9.892 9.899 29,886 -0.03(-0.31%)
Apr 06, 2018 9.846 9.930 9.816 9.930 73,510 +0.10(+1.00%)
Apr 05, 2018 9.718 9.846 9.695 9.831 118,112 +0.09(+0.95%)
Apr 04, 2018 9.733 9.739 9.687 9.739 42,462 +0.01(+0.14%)
Apr 03, 2018 9.710 9.733 9.703 9.725 46,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.