Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.18 +0.13 (+1.29%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.854 9.870 9.751 9.759 163,384 -0.06(-0.65%)
Apr 29, 2019 9.814 9.822 9.791 9.822 54,858 +0.02(+0.16%)
Apr 26, 2019 9.822 9.846 9.783 9.806 45,743 -0.01(-0.08%)
Apr 25, 2019 9.775 9.814 9.751 9.814 46,961 +0.04(+0.41%)
Apr 24, 2019 9.767 9.775 9.735 9.775 58,508 +0.04(+0.45%)
Apr 23, 2019 9.727 9.735 9.687 9.731 26,061 +0.00(+0.04%)
Apr 22, 2019 9.703 9.743 9.655 9.727 75,873 +0.07(+0.74%)
Apr 18, 2019 9.663 9.719 9.655 9.655 99,132 -0.02(-0.25%)
Apr 17, 2019 9.719 9.719 9.655 9.679 58,377 -0.02(-0.16%)
Apr 16, 2019 9.775 9.775 9.623 9.695 173,409 -0.09(-0.90%)
Apr 15, 2019 9.751 9.814 9.751 9.783 69,117 +0.03(+0.33%)
Apr 12, 2019 9.791 9.838 9.745 9.751 70,056 -0.06(-0.65%)
Apr 11, 2019 9.822 9.838 9.775 9.814 155,537 -0.00(-0.02%)
Apr 10, 2019 9.800 9.816 9.776 9.816 94,416 +0.06(+0.57%)
Apr 09, 2019 9.752 9.776 9.729 9.760 91,540 +0.03(+0.33%)
Apr 08, 2019 9.705 9.729 9.697 9.729 71,285 +0.01(+0.08%)
Apr 05, 2019 9.697 9.721 9.681 9.721 96,877 +0.06(+0.58%)
Apr 04, 2019 9.705 9.705 9.649 9.665 46,488 -0.02(-0.16%)
Apr 03, 2019 9.689 9.705 9.681 9.681 64,101 -0.02(-0.16%)
Apr 02, 2019 9.673 9.697 9.657 9.697 71,098 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.