Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.43	33.43	32.07	32.21	70,400	-1.12(-3.36%)
Apr 27, 2007	33.25	33.42	32.63	33.33	42,400	-0.01(-0.03%)
Apr 26, 2007	34.24	34.24	33.16	33.34	57,300	-0.92(-2.69%)
Apr 25, 2007	34.50	34.50	33.85	34.26	37,200	-0.21(-0.61%)
Apr 24, 2007	34.30	34.58	34.06	34.47	32,900	+0.23(+0.67%)
Apr 23, 2007	34.00	34.32	33.90	34.24	39,600	+0.19(+0.56%)
Apr 20, 2007	34.30	34.38	33.90	34.05	94,800	+0.00(+0.00%)
Apr 19, 2007	33.60	34.27	33.49	34.05	73,700	+0.17(+0.50%)
Apr 18, 2007	33.60	34.04	33.44	33.88	37,500	+0.13(+0.39%)
Apr 17, 2007	34.55	34.60	33.71	33.75	44,000	-0.73(-2.12%)
Apr 16, 2007	34.10	34.50	34.01	34.48	40,900	+0.40(+1.17%)
Apr 13, 2007	33.26	34.08	33.14	34.08	48,600	+0.81(+2.43%)
Apr 12, 2007	33.50	33.76	33.05	33.27	67,500	-0.33(-0.98%)
Apr 11, 2007	33.98	34.17	33.18	33.60	54,400	-0.26(-0.77%)
Apr 10, 2007	33.15	34.23	33.15	33.86	56,700	+0.66(+1.99%)
Apr 09, 2007	34.05	34.23	33.20	33.20	116,500	-0.75(-2.21%)
Apr 05, 2007	34.50	34.56	33.77	33.95	41,900	-0.49(-1.42%)
Apr 04, 2007	33.76	34.53	33.61	34.44	76,300	+0.84(+2.50%)
Apr 03, 2007	33.20	34.08	33.20	33.60	37,300	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.