Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.05 20.13 18.84 18.88 4,088,738 -1.10(-5.50%)
Apr 29, 2008 19.71 20.17 19.26 19.98 3,689,938 +0.08(+0.38%)
Apr 28, 2008 20.19 20.27 19.31 19.91 4,803,351 -0.21(-1.04%)
Apr 25, 2008 19.91 20.23 19.15 20.12 3,324,713 +0.35(+1.78%)
Apr 24, 2008 19.02 20.12 18.46 19.77 6,478,463 +0.93(+4.95%)
Apr 23, 2008 20.05 20.05 18.73 18.83 5,396,580 -0.93(-4.71%)
Apr 22, 2008 20.37 20.56 19.69 19.77 3,719,980 -0.71(-3.48%)
Apr 21, 2008 20.50 20.66 19.89 20.48 4,124,672 -0.09(-0.45%)
Apr 18, 2008 20.76 21.30 20.08 20.57 5,313,101 +0.24(+1.16%)
Apr 17, 2008 20.34 20.49 19.67 20.34 4,476,670 -0.15(-0.74%)
Apr 16, 2008 19.56 20.64 19.14 20.49 5,739,608 +1.27(+6.59%)
Apr 15, 2008 19.37 19.72 18.61 19.22 5,084,955 +0.07(+0.35%)
Apr 14, 2008 19.83 19.98 18.90 19.15 5,729,504 -0.89(-4.44%)
Apr 11, 2008 20.45 20.77 19.85 20.04 5,536,724 -0.70(-3.40%)
Apr 10, 2008 20.53 21.43 20.42 20.75 5,476,700 +0.17(+0.82%)
Apr 09, 2008 22.01 22.07 20.47 20.58 7,004,529 -1.25(-5.73%)
Apr 08, 2008 22.82 22.82 21.25 21.83 7,003,766 -1.12(-4.86%)
Apr 07, 2008 22.90 23.92 22.75 22.95 5,550,778 +0.18(+0.77%)
Apr 04, 2008 23.96 24.11 22.64 22.77 8,580,321 -1.16(-4.84%)
Apr 03, 2008 23.32 24.16 22.76 23.93 6,178,567 +0.43(+1.82%)
Apr 02, 2008 22.44 24.28 22.24 23.50 12,136,666 +0.90(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.