Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.462 5.478 5.434 5.450 231,538 +0.02(+0.37%)
Apr 29, 2004 5.438 5.462 5.426 5.430 197,337 -0.01(-0.15%)
Apr 28, 2004 5.438 5.474 5.438 5.438 169,040 -0.03(-0.52%)
Apr 27, 2004 5.487 5.503 5.458 5.466 194,138 -0.02(-0.37%)
Apr 26, 2004 5.527 5.527 5.487 5.487 271,400 -0.05(-0.95%)
Apr 23, 2004 5.580 5.580 5.515 5.539 242,611 -0.02(-0.37%)
Apr 22, 2004 5.629 5.629 5.539 5.560 333,160 +0.03(+0.59%)
Apr 21, 2004 5.592 5.592 5.527 5.527 280,012 -0.02(-0.44%)
Apr 20, 2004 5.629 5.645 5.552 5.552 216,037 -0.09(-1.51%)
Apr 19, 2004 5.649 5.673 5.633 5.637 242,611 -0.01(-0.22%)
Apr 16, 2004 5.535 5.669 5.535 5.649 187,494 +0.11(+1.98%)
Apr 15, 2004 5.527 5.560 5.527 5.539 282,718 +0.01(+0.22%)
Apr 14, 2004 5.548 5.568 5.507 5.527 437,734 -0.07(-1.31%)
Apr 13, 2004 5.621 5.625 5.592 5.600 361,210 -0.03(-0.51%)
Apr 12, 2004 5.706 5.706 5.625 5.629 234,737 -0.07(-1.21%)
Apr 08, 2004 5.714 5.718 5.669 5.698 138,529 -0.01(-0.21%)
Apr 07, 2004 5.657 5.710 5.649 5.710 252,453 +0.05(+0.86%)
Apr 06, 2004 5.657 5.673 5.641 5.661 390,245 +0.00(+0.07%)
Apr 05, 2004 5.913 5.913 5.649 5.657 358,504 -0.26(-4.33%)
Apr 02, 2004 5.978 5.978 5.893 5.913 338,573 -0.07(-1.22%)
Apr 01, 2004 5.974 6.003 5.966 5.986 191,923 +0.02(+0.34%)
Mar 31, 2004 5.946 5.974 5.934 5.966 228,832 +0.04(+0.62%)
Mar 30, 2004 5.946 5.954 5.917 5.930 143,204 -0.01(-0.14%)
Mar 29, 2004 5.970 5.970 5.938 5.938 158,460 -0.02(-0.41%)
Mar 26, 2004 5.954 5.978 5.954 5.962 97,438 +0.01(+0.14%)
Mar 25, 2004 5.986 5.995 5.950 5.954 125,734 -0.02(-0.34%)
Mar 24, 2004 5.970 5.995 5.958 5.974 164,857 +0.02(+0.27%)
Mar 23, 2004 5.954 5.970 5.942 5.958 166,826 -0.01(-0.14%)
Mar 22, 2004 5.966 5.966 5.925 5.966 193,646 +0.02(+0.34%)
Mar 19, 2004 5.962 5.982 5.942 5.946 115,646 -0.02(-0.41%)
Mar 18, 2004 5.970 5.986 5.946 5.970 141,728 -0.00(-0.07%)
Mar 17, 2004 5.974 5.974 5.946 5.974 186,018 +0.02(+0.34%)
Mar 16, 2004 5.966 5.970 5.938 5.954 265,740 -0.02(-0.34%)
Mar 15, 2004 5.958 5.974 5.946 5.974 207,179 +0.02(+0.27%)
Mar 12, 2004 5.934 5.958 5.913 5.958 128,195 +0.00(+0.07%)
Mar 11, 2004 5.925 5.954 5.909 5.954 179,867 +0.02(+0.34%)
Mar 10, 2004 5.930 5.942 5.913 5.934 106,788 -0.03(-0.48%)
Mar 09, 2004 5.966 5.978 5.946 5.962 352,844 +0.00(+0.07%)
Mar 08, 2004 5.946 5.958 5.930 5.958 179,375 +0.02(+0.41%)
Mar 05, 2004 5.897 5.946 5.893 5.934 248,762 +0.06(+0.97%)
Mar 04, 2004 5.877 5.897 5.873 5.877 122,289 -0.01(-0.14%)
Mar 03, 2004 5.873 5.901 5.873 5.885 157,476 -0.01(-0.14%)
Mar 02, 2004 5.893 5.893 5.869 5.893 298,958 +0.02(+0.35%)
Mar 01, 2004 5.873 5.913 5.873 5.873 356,781 -0.02(-0.34%)
Feb 27, 2004 5.877 5.893 5.869 5.893 222,434 +0.02(+0.35%)
Feb 26, 2004 5.877 5.877 5.856 5.873 128,441 +0.01(+0.21%)
Feb 25, 2004 5.840 5.873 5.840 5.860 172,977 +0.03(+0.49%)
Feb 24, 2004 5.873 5.873 5.832 5.832 193,646 -0.02(-0.42%)
Feb 23, 2004 5.860 5.897 5.856 5.856 204,964 -0.01(-0.21%)
Feb 20, 2004 5.901 5.901 5.865 5.869 165,595 -0.03(-0.55%)
Feb 19, 2004 5.925 5.950 5.901 5.901 257,128 -0.03(-0.55%)
Feb 18, 2004 5.942 5.962 5.930 5.934 204,964 -0.01(-0.14%)
Feb 17, 2004 5.966 5.974 5.942 5.942 166,826 -0.02(-0.27%)
Feb 13, 2004 5.950 5.966 5.921 5.958 130,901 +0.02(+0.41%)
Feb 12, 2004 5.930 5.954 5.913 5.934 123,028 +0.02(+0.34%)
Feb 11, 2004 5.962 5.962 5.913 5.913 233,015 -0.06(-0.95%)
Feb 10, 2004 5.966 5.974 5.954 5.970 122,289 +0.02(+0.27%)
Feb 09, 2004 5.954 5.970 5.930 5.954 155,261 +0.02(+0.27%)
Feb 06, 2004 5.917 5.962 5.917 5.938 152,062 +0.01(+0.21%)
Feb 05, 2004 5.954 5.978 5.925 5.925 131,394 -0.03(-0.48%)
Feb 04, 2004 5.913 5.974 5.913 5.954 167,318 +0.02(+0.34%)
Feb 03, 2004 5.873 5.950 5.869 5.934 253,930 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.