Indicators

Knot Offshore Partners LP (NY: KNOP )

5.450 +0.090 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.32	12.50	12.16	12.40	148,512	+0.24(+2.00%)
Apr 27, 2017	12.33	12.35	12.15	12.15	181,857	-0.18(-1.44%)
Apr 26, 2017	12.28	12.37	12.15	12.33	173,558	+0.20(+1.67%)
Apr 25, 2017	12.18	12.24	12.03	12.13	187,754	+0.03(+0.21%)
Apr 24, 2017	11.98	12.36	11.82	12.10	535,315	+0.38(+3.24%)
Apr 21, 2017	11.75	11.77	11.65	11.72	72,786	+0.00(+0.00%)
Apr 20, 2017	11.65	11.77	11.55	11.72	137,256	+0.13(+1.09%)
Apr 19, 2017	11.57	11.64	11.50	11.60	85,740	+0.08(+0.66%)
Apr 18, 2017	11.47	11.60	11.45	11.52	97,201	+0.03(+0.22%)
Apr 17, 2017	11.42	11.57	11.42	11.50	74,125	+0.08(+0.67%)
Apr 13, 2017	11.50	11.57	11.39	11.42	73,466	-0.10(-0.88%)
Apr 12, 2017	11.62	11.65	11.47	11.52	47,019	-0.08(-0.66%)
Apr 11, 2017	11.62	11.70	11.57	11.60	69,605	+0.00(+0.00%)
Apr 10, 2017	11.60	11.70	11.60	11.60	74,767	+0.00(+0.00%)
Apr 07, 2017	11.55	11.60	11.47	11.60	49,642	+0.13(+1.10%)
Apr 06, 2017	11.45	11.60	11.42	11.47	32,237	+0.03(+0.22%)
Apr 05, 2017	11.45	11.62	11.39	11.45	38,999	+0.00(+0.00%)
Apr 04, 2017	11.57	11.65	11.39	11.45	97,084	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.