Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plus Select MLP ETN (NY: ATMP )

25.01 +0.25 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.88 14.92 14.60 14.61 30,600 -0.26(-1.76%)
Apr 29, 2021 14.95 14.98 14.77 14.87 25,342 +0.16(+1.08%)
Apr 28, 2021 14.62 14.77 14.62 14.71 10,259 +0.30(+2.09%)
Apr 27, 2021 14.46 14.47 14.30 14.41 72,204 +0.07(+0.48%)
Apr 26, 2021 14.45 14.45 14.30 14.34 80,789 +0.08(+0.57%)
Apr 23, 2021 14.12 14.26 14.10 14.26 38,000 +0.24(+1.69%)
Apr 22, 2021 14.18 14.21 14.02 14.02 5,844 -0.14(-1.02%)
Apr 21, 2021 13.76 14.17 13.76 14.17 10,328 +0.21(+1.50%)
Apr 20, 2021 14.04 14.04 13.75 13.96 78,204 -0.16(-1.14%)
Apr 19, 2021 14.12 14.13 14.07 14.12 3,764 +0.05(+0.38%)
Apr 16, 2021 14.45 14.45 14.07 14.07 25,800 -0.17(-1.18%)
Apr 15, 2021 14.06 14.24 14.06 14.23 5,460 +0.15(+1.07%)
Apr 14, 2021 14.22 14.22 14.04 14.08 5,242 +0.23(+1.68%)
Apr 13, 2021 13.62 13.88 13.62 13.85 3,645 +0.01(+0.04%)
Apr 12, 2021 13.83 13.84 13.83 13.84 521 -0.06(-0.40%)
Apr 09, 2021 14.10 14.10 13.87 13.90 20,800 -0.14(-1.00%)
Apr 08, 2021 13.88 14.04 13.82 14.04 57,874 +0.06(+0.43%)
Apr 07, 2021 13.92 14.00 13.89 13.98 29,462 +0.10(+0.69%)
Apr 06, 2021 13.95 13.99 13.86 13.88 5,524 +0.03(+0.25%)
Apr 05, 2021 13.86 13.86 13.73 13.85 54,539 -0.03(-0.22%)
Apr 01, 2021 13.78 13.90 13.66 13.88 14,000 +0.18(+1.31%)
Mar 31, 2021 13.63 13.78 13.63 13.70 171,535 +0.11(+0.79%)
Mar 30, 2021 13.62 13.66 13.59 13.59 30,655 -0.11(-0.78%)
Mar 29, 2021 13.85 13.85 13.70 13.70 102,785 -0.23(-1.67%)
Mar 26, 2021 13.74 13.93 13.66 13.93 23,400 +0.36(+2.67%)
Mar 25, 2021 13.02 13.62 13.02 13.57 12,876 +0.08(+0.57%)
Mar 24, 2021 13.61 13.65 13.49 13.49 27,400 +0.15(+1.12%)
Mar 23, 2021 12.85 13.66 12.85 13.34 35,483 -0.48(-3.51%)
Mar 22, 2021 13.83 13.86 13.77 13.83 100,608 -0.05(-0.34%)
Mar 19, 2021 13.78 14.02 13.78 13.87 84,600 +0.18(+1.34%)
Mar 18, 2021 13.95 13.95 13.66 13.69 2,403 -0.51(-3.58%)
Mar 17, 2021 14.21 14.21 14.08 14.20 8,011 +0.02(+0.14%)
Mar 16, 2021 14.22 14.26 14.16 14.18 8,738 -0.25(-1.71%)
Mar 15, 2021 14.49 14.54 14.36 14.43 53,333 -0.01(-0.07%)
Mar 12, 2021 14.31 14.44 14.31 14.44 3,400 +0.09(+0.61%)
Mar 11, 2021 14.30 14.45 14.30 14.35 4,134 -0.04(-0.27%)
Mar 10, 2021 13.97 14.39 13.97 14.39 37,344 +0.48(+3.44%)
Mar 09, 2021 14.06 14.16 13.90 13.91 14,562 -0.24(-1.70%)
Mar 08, 2021 14.34 14.34 14.00 14.15 79,302 +0.00(+0.01%)
Mar 05, 2021 14.24 14.24 13.81 14.15 16,000 +0.18(+1.31%)
Mar 04, 2021 13.92 14.24 13.80 13.97 28,515 +0.22(+1.60%)
Mar 03, 2021 13.83 13.98 13.74 13.74 10,216 +0.21(+1.59%)
Mar 02, 2021 13.33 13.66 13.33 13.53 14,781 +0.08(+0.63%)
Mar 01, 2021 13.13 13.55 13.13 13.45 23,636 +0.57(+4.40%)
Feb 26, 2021 12.82 12.98 12.80 12.88 38,400 -0.56(-4.17%)
Feb 25, 2021 13.81 13.82 13.35 13.44 102,123 -0.29(-2.15%)
Feb 24, 2021 13.35 13.80 13.35 13.73 40,348 +0.37(+2.76%)
Feb 23, 2021 12.92 13.38 12.76 13.37 62,967 +0.16(+1.21%)
Feb 22, 2021 12.86 13.36 12.86 13.21 40,432 +0.20(+1.56%)
Feb 19, 2021 12.95 13.03 12.95 13.00 9,600 +0.13(+1.00%)
Feb 18, 2021 12.97 13.00 12.87 12.87 108,781 -0.36(-2.70%)
Feb 17, 2021 13.12 13.23 13.04 13.23 83,032 -0.02(-0.14%)
Feb 16, 2021 12.62 13.34 12.62 13.25 37,345 +0.15(+1.16%)
Feb 12, 2021 13.03 13.12 12.98 13.10 47,200 +0.19(+1.48%)
Feb 11, 2021 12.99 12.99 12.79 12.91 54,269 -0.07(-0.55%)
Feb 10, 2021 12.98 12.98 12.79 12.98 23,703 +0.04(+0.31%)
Feb 09, 2021 12.93 12.95 12.93 12.94 65,095 -0.15(-1.15%)
Feb 08, 2021 13.06 13.09 12.93 13.09 49,723 +0.29(+2.27%)
Feb 05, 2021 12.83 12.83 12.79 12.80 57,100 +0.10(+0.79%)
Feb 04, 2021 12.69 12.71 12.68 12.70 30,533 +0.05(+0.39%)
Feb 03, 2021 12.60 12.73 12.58 12.65 56,817 +0.15(+1.20%)
Feb 02, 2021 12.46 12.67 12.46 12.50 86,326 +0.16(+1.28%)
Feb 01, 2021 12.25 12.36 12.16 12.34 41,551 +0.03(+0.23%)
Jan 29, 2021 12.32 12.59 12.24 12.31 11,000 -0.19(-1.49%)
Jan 28, 2021 12.47 12.50 12.47 12.50 530 +0.34(+2.80%)
Jan 27, 2021 12.45 12.47 12.16 12.16 19,157 -0.35(-2.80%)
Jan 26, 2021 12.62 12.62 12.51 12.51 37,472 -0.13(-1.03%)
Jan 25, 2021 12.56 12.65 12.56 12.64 6,563 -0.04(-0.32%)
Jan 22, 2021 12.59 12.71 12.56 12.68 35,800 -0.14(-1.06%)
Jan 21, 2021 13.22 13.22 12.79 12.82 19,080 -0.39(-2.95%)
Jan 20, 2021 13.45 13.45 13.17 13.21 37,522 -0.11(-0.86%)
Jan 19, 2021 13.43 13.45 13.32 13.32 22,743 -0.10(-0.75%)
Jan 15, 2021 13.46 13.48 13.31 13.42 58,200 -0.16(-1.18%)
Jan 14, 2021 13.52 13.65 13.50 13.58 16,899 +0.17(+1.27%)
Jan 13, 2021 13.36 13.46 13.36 13.41 23,429 +0.08(+0.60%)
Jan 12, 2021 13.02 13.34 12.95 13.33 58,498 +0.60(+4.71%)
Jan 11, 2021 12.57 12.81 12.57 12.73 64,856 +0.12(+0.95%)
Jan 08, 2021 12.90 12.90 12.61 12.61 11,900 -0.24(-1.85%)
Jan 07, 2021 12.61 12.87 12.59 12.85 13,126 +0.31(+2.45%)
Jan 06, 2021 12.25 12.54 12.09 12.54 11,101 +0.44(+3.64%)
Jan 05, 2021 11.80 12.21 11.75 12.10 68,170 +0.56(+4.85%)
Jan 04, 2021 11.69 11.90 11.49 11.54 76,260 -0.14(-1.19%)
Dec 31, 2020 11.68 11.68 11.68 58,872 +0.09(+0.77%)
Dec 30, 2020 11.76 11.82 11.58 11.59 58,872 -0.08(-0.69%)
Dec 29, 2020 11.78 11.78 11.57 11.67 182,382 -0.04(-0.34%)
Dec 28, 2020 11.99 11.99 11.61 11.71 302,163 -0.14(-1.18%)
Dec 24, 2020 11.80 11.88 11.77 11.85 35,200 -0.05(-0.46%)
Dec 23, 2020 11.76 12.09 11.76 11.90 632,489 +0.02(+0.21%)
Dec 22, 2020 11.87 12.03 11.85 11.88 137,697 -0.04(-0.34%)
Dec 21, 2020 11.94 11.99 11.80 11.92 101,269 -0.23(-1.89%)
Dec 18, 2020 12.32 12.33 12.07 12.15 91,900 -0.20(-1.62%)
Dec 17, 2020 11.62 12.42 11.62 12.35 344,878 -0.10(-0.80%)
Dec 16, 2020 12.47 12.48 12.40 12.45 76,700 -0.17(-1.35%)
Dec 15, 2020 12.33 12.67 12.33 12.62 368,930 +0.28(+2.27%)
Dec 14, 2020 12.80 12.80 12.27 12.34 43,396 -0.36(-2.83%)
Dec 11, 2020 12.58 12.76 12.56 12.70 66,800 -0.06(-0.47%)
Dec 10, 2020 12.75 12.76 12.66 12.76 31,227 +0.37(+2.99%)
Dec 09, 2020 11.74 12.79 11.74 12.39 58,574 -0.17(-1.39%)
Dec 08, 2020 11.69 12.79 11.69 12.56 72,962 +0.06(+0.52%)
Dec 07, 2020 12.55 12.66 12.50 12.50 14,952 -0.28(-2.19%)
Dec 04, 2020 12.53 12.80 12.36 12.78 280,800 +0.51(+4.16%)
Dec 03, 2020 11.87 12.37 11.87 12.27 81,582 +0.42(+3.58%)
Dec 02, 2020 11.57 11.91 11.57 11.85 139,389 +0.37(+3.19%)
Dec 01, 2020 11.35 11.65 11.35 11.48 24,844 +0.08(+0.70%)
Nov 30, 2020 11.86 11.86 11.40 11.40 8,393 -0.42(-3.55%)
Nov 27, 2020 12.05 12.07 11.79 11.82 3,100 -0.46(-3.75%)
Nov 25, 2020 12.21 12.40 12.12 12.28 17,300 -0.10(-0.81%)
Nov 24, 2020 12.30 12.53 12.30 12.38 17,117 +0.37(+3.08%)
Nov 23, 2020 11.75 12.01 11.75 12.01 27,006 +0.56(+4.89%)
Nov 20, 2020 11.57 11.62 11.45 11.45 31,400 -0.17(-1.45%)
Nov 19, 2020 10.68 11.62 10.68 11.62 51,193 +0.34(+3.00%)
Nov 18, 2020 11.50 11.70 11.28 11.28 110,148 -0.09(-0.79%)
Nov 17, 2020 11.00 11.38 10.96 11.37 210,212 +0.23(+2.05%)
Nov 16, 2020 10.98 11.28 10.98 11.14 117,443 +0.40(+3.74%)
Nov 13, 2020 10.65 10.81 10.65 10.74 101,900 +0.25(+2.38%)
Nov 12, 2020 10.54 10.74 10.37 10.49 146,451 -0.19(-1.78%)
Nov 11, 2020 10.78 10.81 10.63 10.68 347,262 -0.04(-0.33%)
Nov 10, 2020 10.44 10.78 10.43 10.71 52,438 +0.36(+3.43%)
Nov 09, 2020 10.64 10.64 10.17 10.36 28,362 +0.80(+8.37%)
Nov 06, 2020 9.440 10.03 9.440 9.560 212,700 -0.35(-3.53%)
Nov 05, 2020 9.850 9.980 9.830 9.910 102,568 +0.27(+2.80%)
Nov 04, 2020 9.870 9.880 9.640 9.640 212,575 +0.04(+0.42%)
Nov 03, 2020 9.720 9.780 9.600 9.600 8,096 +0.05(+0.52%)
Nov 02, 2020 9.570 9.610 9.460 9.550 39,175 +0.04(+0.42%)
Oct 30, 2020 9.420 9.520 9.360 9.510 33,700 -0.01(-0.11%)
Oct 29, 2020 9.450 9.535 9.250 9.520 235,001 +0.15(+1.60%)
Oct 28, 2020 9.600 9.600 9.340 9.370 167,938 -0.33(-3.40%)
Oct 27, 2020 9.670 9.846 9.640 9.700 91,082 -0.11(-1.12%)
Oct 26, 2020 10.00 10.00 9.670 9.810 27,309 -0.29(-2.87%)
Oct 23, 2020 10.43 10.43 10.03 10.10 46,700 -0.10(-0.99%)
Oct 22, 2020 9.800 10.20 9.790 10.20 5,692 +0.41(+4.20%)
Oct 21, 2020 9.810 9.850 9.720 9.790 94,417 -0.04(-0.41%)
Oct 20, 2020 9.860 9.930 9.750 9.830 39,738 +0.14(+1.44%)
Oct 19, 2020 9.760 9.948 9.690 9.690 40,828 -0.15(-1.52%)
Oct 16, 2020 10.03 10.03 9.820 9.840 35,400 -0.18(-1.80%)
Oct 15, 2020 9.850 10.06 9.779 10.02 102,352 +0.01(+0.10%)
Oct 14, 2020 10.01 10.21 10.01 10.01 44,271 +0.14(+1.42%)
Oct 13, 2020 9.810 9.920 9.790 9.870 19,264 +0.04(+0.41%)
Oct 12, 2020 10.01 10.01 9.750 9.830 59,277 -0.03(-0.30%)
Oct 09, 2020 9.870 9.940 9.760 9.860 113,800 +0.01(+0.10%)
Oct 08, 2020 9.440 9.860 9.410 9.850 106,560 +0.56(+6.03%)
Oct 07, 2020 9.350 9.350 9.220 9.290 13,826 +0.06(+0.65%)
Oct 06, 2020 9.550 9.571 9.200 9.230 43,001 -0.22(-2.33%)
Oct 05, 2020 9.380 9.450 9.210 9.450 62,741 +0.37(+4.07%)
Oct 02, 2020 8.930 9.112 8.930 9.080 60,200 +0.13(+1.45%)
Oct 01, 2020 9.040 9.040 8.890 8.950 74,272 -0.10(-1.10%)
Sep 30, 2020 9.260 9.390 9.040 9.050 230,790 -0.20(-2.16%)
Sep 29, 2020 9.180 9.290 9.110 9.250 120,451 +0.07(+0.76%)
Sep 28, 2020 9.100 9.240 9.060 9.180 232,663 +0.21(+2.34%)
Sep 25, 2020 8.860 8.980 8.790 8.970 27,700 +0.08(+0.90%)
Sep 24, 2020 8.830 9.020 8.710 8.890 44,880 -0.06(-0.67%)
Sep 23, 2020 9.410 9.410 8.890 8.950 118,608 -0.42(-4.48%)
Sep 22, 2020 9.540 9.680 9.370 9.370 81,613 -0.11(-1.16%)
Sep 21, 2020 9.550 9.550 9.400 9.480 52,987 -0.24(-2.47%)
Sep 18, 2020 9.750 9.750 9.658 9.720 55,000 -0.09(-0.92%)
Sep 17, 2020 9.870 9.880 9.770 9.810 67,670 -0.11(-1.11%)
Sep 16, 2020 9.800 10.03 9.780 9.920 132,409 +0.25(+2.59%)
Sep 15, 2020 9.950 9.960 9.670 9.670 96,297 -0.24(-2.42%)
Sep 14, 2020 9.670 9.910 9.670 9.910 12,063 +0.29(+3.01%)
Sep 11, 2020 9.750 9.830 9.590 9.620 31,400 -0.08(-0.82%)
Sep 10, 2020 9.910 9.990 9.670 9.700 98,949 -0.28(-2.81%)
Sep 09, 2020 9.990 10.06 9.910 9.980 52,952 +0.13(+1.32%)
Sep 08, 2020 10.13 10.13 9.800 9.850 122,134 -0.27(-2.67%)
Sep 04, 2020 10.25 10.25 9.970 10.12 46,900 -0.02(-0.20%)
Sep 03, 2020 10.30 10.30 10.10 10.14 31,605 -0.17(-1.65%)
Sep 02, 2020 10.33 10.42 10.25 10.31 26,687 +0.02(+0.19%)
Sep 01, 2020 10.25 10.35 10.22 10.29 35,955 -0.06(-0.58%)
Aug 31, 2020 10.40 10.41 10.34 10.35 199,310 -0.17(-1.63%)
Aug 28, 2020 10.61 10.61 10.34 10.52 56,700 +0.19(+1.86%)
Aug 27, 2020 10.31 10.34 10.17 10.33 56,282 -0.12(-1.17%)
Aug 26, 2020 10.68 10.68 10.45 10.45 26,510 -0.28(-2.59%)
Aug 25, 2020 10.85 10.85 10.67 10.73 253,249 -0.18(-1.65%)
Aug 24, 2020 10.91 10.95 10.87 10.91 13,468 +0.00(+0.00%)
Aug 21, 2020 10.79 10.93 10.79 10.91 187,800 -0.06(-0.55%)
Aug 20, 2020 10.91 11.04 10.86 10.97 218,198 -0.02(-0.18%)
Aug 19, 2020 11.17 11.22 10.98 10.99 129,762 -0.10(-0.90%)
Aug 18, 2020 11.25 11.27 11.08 11.09 34,258 -0.23(-2.03%)
Aug 17, 2020 11.38 11.39 11.28 11.32 30,100 +0.01(+0.09%)
Aug 14, 2020 11.14 11.46 11.14 11.31 9,900 -0.00(-0.02%)
Aug 13, 2020 11.94 11.94 11.29 11.31 9,190 -0.13(-1.12%)
Aug 12, 2020 11.32 11.54 11.32 11.44 483,083 +0.14(+1.24%)
Aug 11, 2020 11.58 11.59 11.30 11.30 38,716 -0.10(-0.88%)
Aug 10, 2020 11.28 11.40 11.26 11.40 70,200 +0.28(+2.52%)
Aug 07, 2020 11.11 11.12 11.04 11.12 18,800 -0.03(-0.27%)
Aug 06, 2020 11.22 11.22 11.01 11.15 156,556 +0.07(+0.63%)
Aug 05, 2020 11.21 11.26 10.96 11.08 122,032 +0.15(+1.42%)
Aug 04, 2020 10.71 10.93 10.71 10.93 112,038 +0.29(+2.78%)
Aug 03, 2020 10.68 10.68 10.45 10.63 65,876 +0.16(+1.53%)
Jul 31, 2020 10.50 10.50 10.27 10.47 121,300 -0.12(-1.13%)
Jul 30, 2020 10.56 10.59 10.48 10.59 314,552 -0.20(-1.85%)
Jul 29, 2020 10.46 10.79 10.45 10.79 535,304 +0.42(+4.05%)
Jul 28, 2020 10.47 10.53 10.37 10.37 259,008 -0.10(-1.00%)
Jul 27, 2020 10.55 10.61 10.45 10.47 58,586 -0.15(-1.37%)
Jul 24, 2020 10.71 10.76 10.62 10.62 150,100 -0.10(-0.93%)
Jul 23, 2020 10.93 10.93 10.60 10.72 38,601 -0.08(-0.74%)
Jul 22, 2020 10.71 10.86 10.71 10.80 34,113 -0.21(-1.91%)
Jul 21, 2020 10.70 11.02 10.70 11.01 41,567 +0.55(+5.26%)
Jul 20, 2020 10.72 10.72 10.46 10.46 28,007 -0.12(-1.13%)
Jul 17, 2020 10.76 10.91 10.57 10.58 100,700 -0.02(-0.19%)
Jul 16, 2020 10.44 10.73 10.44 10.60 89,269 -0.04(-0.38%)
Jul 15, 2020 10.71 10.71 10.39 10.64 245,424 +0.45(+4.42%)
Jul 14, 2020 10.17 10.31 10.14 10.19 106,836 +0.01(+0.10%)
Jul 13, 2020 10.42 10.42 10.18 10.18 145,583 -0.21(-2.02%)
Jul 10, 2020 10.30 10.40 10.21 10.39 20,400 +0.10(+0.97%)
Jul 09, 2020 10.49 10.50 10.25 10.29 114,792 -0.28(-2.65%)
Jul 08, 2020 10.66 10.73 10.50 10.57 64,434 +0.01(+0.09%)
Jul 07, 2020 10.44 10.74 10.44 10.56 69,606 +0.06(+0.57%)
Jul 06, 2020 11.05 11.05 10.38 10.50 53,870 -0.25(-2.33%)
Jul 02, 2020 10.89 10.89 10.75 10.75 7,900 +0.03(+0.28%)
Jul 01, 2020 11.24 11.24 10.66 10.72 153,540 -0.13(-1.20%)
Jun 30, 2020 10.55 10.87 10.49 10.85 99,174 +0.24(+2.26%)
Jun 29, 2020 10.55 10.70 10.55 10.61 52,516 -0.01(-0.09%)
Jun 26, 2020 11.08 11.08 10.54 10.62 101,300 -0.37(-3.37%)
Jun 25, 2020 10.88 11.16 10.88 10.99 56,754 +0.06(+0.55%)
Jun 24, 2020 11.08 11.09 10.80 10.93 71,922 -0.53(-4.62%)
Jun 23, 2020 11.76 11.76 11.43 11.46 77,598 -0.12(-1.04%)
Jun 22, 2020 11.34 11.59 11.34 11.58 250,401 +0.08(+0.70%)
Jun 19, 2020 11.77 11.93 11.50 11.50 46,900 -0.19(-1.63%)
Jun 18, 2020 11.72 11.90 11.60 11.69 37,615 -0.03(-0.26%)
Jun 17, 2020 11.76 11.95 11.70 11.72 16,271 -0.19(-1.59%)
Jun 16, 2020 12.24 12.26 11.84 11.91 35,885 +0.01(+0.08%)
Jun 15, 2020 11.00 11.93 10.99 11.90 44,488 +0.55(+4.84%)
Jun 12, 2020 11.65 11.70 11.24 11.35 34,000 +0.01(+0.09%)
Jun 11, 2020 11.69 11.77 11.34 11.34 150,617 -1.08(-8.70%)
Jun 10, 2020 12.42 12.57 12.30 12.42 120,349 -0.24(-1.90%)
Jun 09, 2020 12.90 12.90 12.58 12.66 136,849 -0.58(-4.38%)
Jun 08, 2020 13.17 13.25 13.01 13.24 64,704 +0.43(+3.36%)
Jun 05, 2020 12.75 12.91 12.73 12.81 328,600 +0.39(+3.14%)
Jun 04, 2020 12.27 12.42 12.18 12.42 59,130 +0.12(+0.98%)
Jun 03, 2020 12.24 12.40 12.03 12.30 67,781 +0.36(+3.02%)
Jun 02, 2020 11.80 11.96 11.79 11.94 186,448 +0.24(+2.05%)
Jun 01, 2020 11.77 11.80 11.69 11.70 162,386 -0.01(-0.09%)
May 29, 2020 11.60 11.74 11.29 11.71 66,300 +0.07(+0.60%)
May 28, 2020 11.96 11.96 11.58 11.64 40,850 -0.15(-1.27%)
May 27, 2020 11.88 11.88 11.63 11.79 54,570 -0.23(-1.92%)
May 26, 2020 11.91 12.16 11.80 12.02 56,238 +0.17(+1.44%)
May 22, 2020 11.59 11.86 11.59 11.85 12,200 +0.04(+0.34%)
May 21, 2020 11.77 11.85 11.61 11.81 132,894 -0.03(-0.24%)
May 20, 2020 11.79 11.96 11.72 11.84 50,954 +0.23(+1.96%)
May 19, 2020 11.60 11.73 11.47 11.61 48,144 +0.09(+0.78%)
May 18, 2020 11.56 11.69 11.49 11.52 87,261 +0.46(+4.16%)
May 15, 2020 11.20 11.25 10.94 11.06 137,400 +0.19(+1.75%)
May 14, 2020 10.50 11.05 10.42 10.87 255,572 +0.07(+0.65%)
May 13, 2020 10.94 11.01 10.69 10.80 45,774 -0.33(-2.96%)
May 12, 2020 11.33 11.57 11.13 11.13 46,254 -0.11(-0.98%)
May 11, 2020 11.17 11.28 11.09 11.24 103,601 -0.03(-0.27%)
May 08, 2020 11.27 11.30 11.07 11.27 51,100 +0.34(+3.11%)
May 07, 2020 11.08 11.24 10.91 10.93 67,912 +0.05(+0.46%)
May 06, 2020 10.97 11.01 10.84 10.88 19,268 -0.18(-1.67%)
May 05, 2020 11.37 11.38 11.02 11.06 94,194 -0.04(-0.32%)
May 04, 2020 10.80 11.10 10.60 11.10 143,281 +0.22(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.