Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 52.82 52.82 52.45 52.45 2,879 -0.31(-0.59%)
Apr 29, 2019 52.40 52.93 52.40 52.76 669 +0.45(+0.87%)
Apr 26, 2019 51.76 52.32 51.76 52.31 1,526 +1.64(+3.23%)
Apr 25, 2019 51.01 51.17 50.67 50.67 1,264 +0.07(+0.13%)
Apr 24, 2019 50.71 50.89 50.61 50.61 1,729 -1.88(-3.59%)
Apr 23, 2019 51.66 52.50 51.66 52.49 1,592 +0.85(+1.64%)
Apr 22, 2019 51.55 51.64 51.11 51.64 1,695 -0.52(-0.99%)
Apr 18, 2019 52.10 52.52 52.10 52.16 1,017 -0.17(-0.32%)
Apr 17, 2019 52.24 52.32 52.00 52.32 1,257 +0.19(+0.37%)
Apr 16, 2019 52.33 52.38 52.13 52.13 1,393 +0.68(+1.31%)
Apr 15, 2019 51.55 51.55 51.46 51.46 316 +0.21(+0.42%)
Apr 12, 2019 51.73 51.73 51.23 51.24 1,831 +0.76(+1.50%)
Apr 11, 2019 50.62 50.62 50.49 50.49 927 -0.70(-1.37%)
Apr 10, 2019 51.19 51.41 51.19 51.19 439 +0.06(+0.13%)
Apr 09, 2019 51.16 51.44 51.07 51.12 7,079 -0.84(-1.61%)
Apr 08, 2019 51.97 52.10 51.70 51.96 2,683 -0.37(-0.71%)
Apr 05, 2019 52.03 52.33 52.01 52.33 813 +0.12(+0.23%)
Apr 04, 2019 52.05 52.21 52.05 52.21 374 -0.14(-0.26%)
Apr 03, 2019 52.55 52.55 52.22 52.35 945 +0.77(+1.49%)
Apr 02, 2019 51.43 51.58 51.34 51.58 1,496 -1.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.