Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.39 14.43 14.00 14.09 1,359,436 -0.32(-2.22%)
Apr 29, 2015 14.46 14.51 14.36 14.41 847,943 -0.08(-0.53%)
Apr 28, 2015 14.25 14.49 14.22 14.49 972,311 +0.22(+1.51%)
Apr 27, 2015 14.55 14.70 14.25 14.27 991,290 -0.29(-2.00%)
Apr 24, 2015 14.86 14.93 14.53 14.56 1,127,379 -0.28(-1.87%)
Apr 23, 2015 14.98 15.27 14.73 14.84 2,807,152 -0.12(-0.79%)
Apr 22, 2015 15.32 15.32 14.84 14.96 1,891,344 -0.30(-1.96%)
Apr 21, 2015 15.21 15.33 15.15 15.26 511,790 +0.08(+0.55%)
Apr 20, 2015 15.27 15.43 15.15 15.18 549,684 -0.07(-0.46%)
Apr 17, 2015 15.33 15.36 15.09 15.25 741,803 -0.16(-1.04%)
Apr 16, 2015 15.42 15.50 15.25 15.40 573,453 -0.10(-0.67%)
Apr 15, 2015 15.33 15.54 15.33 15.51 598,853 +0.20(+1.32%)
Apr 14, 2015 15.13 15.36 15.07 15.31 619,433 +0.17(+1.15%)
Apr 13, 2015 15.09 15.22 15.09 15.13 490,939 -0.04(-0.27%)
Apr 10, 2015 15.24 15.30 15.17 15.18 358,009 -0.03(-0.23%)
Apr 09, 2015 15.20 15.26 15.15 15.21 645,804 -0.02(-0.14%)
Apr 08, 2015 15.25 15.32 15.14 15.23 582,972 -0.01(-0.09%)
Apr 07, 2015 15.34 15.39 15.23 15.25 625,692 -0.07(-0.45%)
Apr 06, 2015 15.25 15.36 15.25 15.31 840,255 +0.02(+0.14%)
Apr 02, 2015 15.43 15.29 15.29 15.29 657,839 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.