Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.610 7.677 7.351 7.476 1,494,247 -0.20(-2.63%)
Apr 29, 2020 7.687 7.889 7.586 7.677 1,450,583 +0.22(+2.96%)
Apr 28, 2020 7.322 7.639 7.235 7.456 1,446,976 +0.39(+5.58%)
Apr 27, 2020 6.668 7.130 6.572 7.062 1,245,040 +0.50(+7.61%)
Apr 24, 2020 6.668 6.726 6.505 6.563 1,200,889 -0.07(-1.01%)
Apr 23, 2020 6.601 6.851 6.601 6.630 1,410,693 +0.03(+0.44%)
Apr 22, 2020 6.553 6.678 6.313 6.601 1,674,688 -0.01(-0.15%)
Apr 21, 2020 6.572 6.736 6.447 6.611 1,280,712 -0.15(-2.27%)
Apr 20, 2020 7.062 7.062 6.630 6.765 1,680,689 -0.37(-5.25%)
Apr 17, 2020 7.303 7.601 6.995 7.139 1,991,526 +0.11(+1.50%)
Apr 16, 2020 7.178 7.303 6.937 7.034 2,447,355 -0.18(-2.53%)
Apr 15, 2020 7.572 7.572 6.803 7.216 4,575,912 -1.20(-14.27%)
Apr 14, 2020 8.408 8.475 8.129 8.417 1,391,085 +0.16(+1.98%)
Apr 13, 2020 8.331 8.533 7.889 8.254 1,492,756 -0.04(-0.46%)
Apr 09, 2020 7.879 8.340 7.746 8.292 1,729,472 +0.70(+9.24%)
Apr 08, 2020 7.533 7.754 7.269 7.591 1,461,838 +0.18(+2.46%)
Apr 07, 2020 7.389 7.918 7.351 7.408 2,108,149 +0.06(+0.78%)
Apr 06, 2020 7.130 7.543 7.072 7.351 1,737,216 +0.54(+7.90%)
Apr 03, 2020 7.793 7.965 6.726 6.813 2,224,961 -1.26(-15.60%)
Apr 02, 2020 7.860 8.292 7.841 8.071 1,080,057 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.