Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.04	38.10	37.36	37.43	988,281	-0.55(-1.45%)
Apr 27, 2017	37.93	38.16	37.75	37.98	609,317	+0.13(+0.34%)
Apr 26, 2017	37.72	38.14	37.66	37.85	624,020	+0.10(+0.26%)
Apr 25, 2017	37.30	37.87	37.14	37.75	693,682	+0.74(+2.00%)
Apr 24, 2017	36.43	37.03	36.21	37.01	1,303,388	+1.13(+3.15%)
Apr 21, 2017	36.62	36.66	35.87	35.88	627,543	-0.82(-2.23%)
Apr 20, 2017	36.81	36.87	36.24	36.70	832,142	+0.08(+0.22%)
Apr 19, 2017	36.35	36.63	35.98	36.62	931,828	+0.85(+2.38%)
Apr 18, 2017	35.85	35.99	35.52	35.77	742,171	-0.18(-0.50%)
Apr 17, 2017	35.57	35.99	35.33	35.95	639,154	+0.65(+1.84%)
Apr 13, 2017	35.37	35.79	35.05	35.30	778,263	-0.08(-0.23%)
Apr 12, 2017	35.98	35.98	35.34	35.38	850,073	-0.41(-1.15%)
Apr 11, 2017	35.60	35.81	35.25	35.79	794,763	+0.10(+0.28%)
Apr 10, 2017	35.98	36.15	35.66	35.69	717,578	-0.25(-0.70%)
Apr 07, 2017	36.23	36.46	35.76	35.94	736,024	-0.50(-1.37%)
Apr 06, 2017	36.52	36.75	36.15	36.44	617,545	+0.18(+0.50%)
Apr 05, 2017	36.96	37.30	36.11	36.26	1,506,844	+0.02(+0.06%)
Apr 04, 2017	36.13	36.68	36.05	36.24	1,113,211	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.